Storia delle tariffe giornaliere XDG /BTN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 50.2018 ngultrum bhutanese
il minimo sul
1 DogeCoin = 0.0083 ngultrum bhutanese
Storico dei prezzi di BTN / XDG
Date | XDG/BTN |
| 13.7618 |
| 13.1952 |
| 12.5932 |
| 13.1674 |
| 11.7465 |
| 13.4687 |
| 13.2787 |
| 16.8780 |
| 16.8541 |
| 15.1040 |
| 11.9026 |
| 14.5402 |
| 14.6485 |
| 7.2859 |
| 7.3801 |
| 6.7979 |
| 6.5561 |
| 6.8073 |
| 6.7405 |
| 6.7127 |
| 6.7399 |
| 7.6596 |
| 7.8505 |
| 7.5134 |
| 7.7018 |
| 7.3728 |
| 6.5116 |
| 6.6631 |
| 6.3832 |
| 6.2777 |
| 5.7751 |
| 5.4083 |
| 5.0150 |
| 4.9118 |
| 5.1403 |
| 5.0446 |
| 5.1551 |
| 4.9887 |
| 5.1947 |
| 5.2372 |
| 5.1996 |
| 6.1551 |
| 6.0736 |
| 6.3648 |
| 6.0968 |
| 5.6556 |
| 5.4615 |
| 5.6250 |
| 5.3060 |
| 5.0993 |
| 5.0631 |
| 5.4848 |
| 6.0191 |
| 6.0401 |
| 5.9607 |
| 5.8790 |
| 6.3761 |
| 6.4349 |
| 7.4680 |
| 5.9889 |
| 6.1359 |
| 6.7198 |
| 7.3231 |
| 6.7455 |
| 7.5738 |
| 7.0353 |
| 7.1665 |
| 6.9413 |
| 6.4051 |
| 5.9779 |
| 6.2660 |
| 5.9736 |
| 7.2836 |
| 8.1310 |
| 7.6541 |
| 5.9236 |
| 6.9317 |
| 9.5996 |
| 10.3161 |
| 4.9193 |
| 4.9757 |
| 4.9410 |
| 4.9569 |
| 4.9513 |
| 4.6646 |
| 5.0852 |
| 4.9401 |
| 5.0741 |
| 5.3654 |
| 6.1288 |
| 5.6051 |
| 5.4051 |
| 5.1424 |
| 5.2726 |
| 5.0447 |
| 5.3592 |
| 5.6931 |
| 4.6749 |
| 4.4219 |
| 6.3242 |
| 6.7043 |
| 6.5797 |
| 6.8025 |
| 8.4308 |
| 9.9797 |
| 12.1335 |
| 9.0761 |
| 8.5944 |
| 8.9087 |
| 9.6808 |
| 10.0500 |
| 10.8858 |
| 12.4629 |
| 10.6414 |
| 10.0004 |
| 12.5343 |
| 10.5949 |
| 12.5944 |
| 14.3505 |
| 12.6223 |
| 11.5875 |
| 13.1153 |
| 16.2170 |
| 16.0970 |
| 19.1334 |
| 20.8423 |
| 20.2108 |
| 19.9786 |
| 18.9525 |
| 17.1032 |
| 17.9900 |
| 14.8494 |
| 15.4396 |
| 17.5262 |
| 22.5266 |
| 20.5848 |
| 23.6247 |
| 23.8877 |
| 18.8609 |
| 15.0420 |
| 15.7450 |
| 13.0820 |
| 15.3991 |
| 17.3499 |
| 19.2387 |
| 15.7909 |
| 23.7215 |
| 25.9927 |
| 23.5687 |
| 25.9774 |
| 36.6409 |
| 32.7796 |
| 31.2320 |
| 19.9853 |
| 29.4786 |
| 5.2979 |
| 4.3141 |
| 3.9226 |
| 4.0299 |
| 4.1727 |
| 3.6446 |
| 3.8697 |
| 4.3247 |
| 5.8819 |
| 2.6502 |
| 0.6199 |
| 0.6691 |
| 0.5548 |
| 0.7034 |
| 0.3414 |
| 0.3544 |
| 0.2385 |
| 0.2461 |
| 0.2598 |
| 0.2517 |
| 0.2135 |
| 0.1986 |
| 0.1875 |
| 0.1972 |
| 0.1897 |
| 0.1959 |
| 0.1912 |
| 0.1983 |
| 0.1929 |
| 0.2050 |
| 0.2038 |
| 0.2369 |
| 0.2521 |
| 0.2709 |
| 0.2622 |
| 0.2558 |
| 0.2358 |
| 0.2426 |
| 0.2406 |
| 0.1870 |
| 0.1760 |
| 0.1882 |
| 0.1896 |
| 0.1946 |
| 0.1946 |
| 0.1930 |
| 0.1942 |
| 0.1849 |
| 0.1868 |
| 0.1806 |
| 0.1542 |
| 0.1468 |
| 0.1502 |
| 0.1369 |
| 0.1346 |
| 0.1192 |
| 0.1582 |
| 0.1716 |
| 0.1842 |
| 0.1899 |
| 0.2144 |
| 0.1738 |
| 0.1718 |
| 0.1696 |
| 0.1650 |
| 0.1750 |
| 0.1461 |
| 0.1478 |
| 0.1525 |
| 0.1576 |
| 0.1595 |
| 0.1651 |
| 0.1845 |
| 0.1923 |
| 0.1833 |
| 0.1878 |
| 0.1872 |
| 0.1804 |
| 0.1697 |
| 0.1701 |
| 0.1797 |
| 0.1746 |
| 0.1761 |
| 0.1840 |
| 0.1901 |
| 0.1980 |
| 0.2067 |
| 0.2195 |
| 0.1948 |
| 0.2068 |
| 0.2114 |
| 0.2440 |
| 0.2207 |
| 0.2304 |
| 0.2227 |
| 0.2148 |
| 0.2301 |
| 0.2178 |
| 0.2116 |
| 0.1951 |
| 0.1769 |
| 0.1730 |
| 0.1969 |
| 0.1930 |
| 0.2142 |
| 0.1714 |
| 0.1400 |
| 0.1429 |
| 0.1374 |
| 0.1406 |
| 0.1439 |
| 0.1512 |
| 0.1359 |
| 0.1358 |
| 0.1385 |
| 0.1489 |
| 0.1556 |
| 0.1604 |
| 0.1656 |
| 0.1787 |
| 0.1625 |
| 0.1475 |
| 0.1673 |
| 0.1510 |
| 0.1758 |
| 0.2214 |
| 0.2655 |
| 0.2829 |
| 0.3209 |
| 0.3840 |
| 0.4144 |
| 0.4305 |
| 0.4135 |
| 0.4534 |
| 0.4799 |
| 0.3668 |
| 0.1722 |
| 0.1702 |
| 0.1615 |
| 0.1917 |
| 0.2240 |
| 0.2355 |
| 0.1884 |
| 0.1815 |
| 0.1857 |
| 0.1681 |
| 0.2067 |
| 0.2137 |
| 0.2401 |
| 0.2210 |
| 0.2807 |
| 0.3041 |
| 0.3313 |
| 0.3665 |
| 0.3670 |
| 0.2990 |
| 0.1783 |
| 0.1800 |
| 0.2089 |
| 0.2229 |
| 0.2561 |
| 0.4172 |
| 0.4393 |
| 0.3493 |
| 0.2236 |
| 0.4526 |
| 0.4222 |
| 0.6752 |
| 0.9816 |
| 0.5354 |
| 0.6230 |
| 0.4142 |
| 0.1809 |
| 0.1513 |
| 0.1269 |
| 0.0910 |
| 0.0768 |
| 0.0659 |
| 0.0750 |
| 0.0658 |
| 0.0708 |
| 0.0494 |
| 0.0586 |
| 0.0929 |
| 0.1115 |
| 0.1163 |
| 0.1077 |
| 0.1111 |
| 0.1241 |
| 0.1121 |
| 0.1274 |
| 0.0944 |
| 0.1391 |
| 0.1692 |
| 0.1735 |
| 0.2109 |
| 0.2088 |
| 0.2501 |
| 0.1760 |
| 0.2254 |
| 0.0731 |
| 0.0950 |
| 0.0438 |
| 0.0333 |
| 0.0296 |
| 0.0249 |
| 0.0292 |
| 0.0159 |
| 0.0150 |
| 0.0165 |
| 0.0138 |
| 0.0136 |
| 0.0139 |
| 0.0139 |
| 0.0142 |
| 0.0141 |
| 0.0142 |
| 0.0139 |
| 0.0155 |
| 0.0152 |
| 0.0158 |
| 0.0148 |
| 0.0149 |
| 0.0144 |
| 0.0150 |
| 0.0150 |
| 0.0148 |
| 0.0160 |
| 0.0148 |
| 0.0147 |
| 0.0149 |
| 0.0153 |
| 0.0158 |
| 0.0152 |
| 0.0158 |
| 0.0151 |
| 0.0159 |
| 0.0151 |
| 0.0153 |
| 0.0161 |
| 0.0158 |
| 0.0151 |
| 0.0164 |
| 0.0171 |
| 0.0180 |
| 0.0193 |
| 0.0218 |
| 0.0181 |
| 0.0160 |
| 0.0158 |
| 0.0151 |
| 0.0154 |
| 0.0148 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0136 |
| 0.0146 |
| 0.0145 |
| 0.0140 |
| 0.0160 |
| 0.0148 |
| 0.0174 |
| 0.0197 |
| 0.0205 |
| 0.0192 |
| 0.0188 |
| 0.0131 |
| 0.0102 |
| 0.0111 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0084 |
| 0.0087 |
| 0.0084 |
| 0.0083 |