Historia stawek dziennych XDG /BBD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 1.3671 dolar Barbadosu
minimum na
1 DogeCoin = 0.0002 dolar Barbadosu
Date | XDG/BBD |
---|---|
0.3313 | |
0.3165 | |
0.3016 | |
0.3153 | |
0.2815 | |
0.3229 | |
0.3185 | |
0.4063 | |
0.4046 | |
0.3623 | |
0.2864 | |
0.3513 | |
0.3533 | |
0.1758 | |
0.1778 | |
0.1640 | |
0.1577 | |
0.1638 | |
0.1622 | |
0.1622 | |
0.1622 | |
0.1836 | |
0.1885 | |
0.1810 | |
0.1846 | |
0.1768 | |
0.1562 | |
0.1600 | |
0.1531 | |
0.1509 | |
0.1388 | |
0.1301 | |
0.1204 | |
0.1180 | |
0.1235 | |
0.1214 | |
0.1239 | |
0.1205 | |
0.1256 | |
0.1268 | |
0.1252 | |
0.1483 | |
0.1469 | |
0.1546 | |
0.1490 | |
0.1379 | |
0.1322 | |
0.1374 | |
0.1294 | |
0.1244 | |
0.1228 | |
0.1331 | |
0.1458 | |
0.1458 | |
0.1448 | |
0.1438 | |
0.1562 | |
0.1576 | |
0.1824 | |
0.1458 | |
0.1498 | |
0.1622 | |
0.1771 | |
0.1632 | |
0.1832 | |
0.1728 | |
0.1761 | |
0.1699 | |
0.1555 | |
0.1444 | |
0.1514 | |
0.1446 | |
0.1766 | |
0.1989 | |
0.1874 | |
0.1448 | |
0.1706 | |
0.2338 | |
0.2490 | |
0.1195 | |
0.1208 | |
0.1201 | |
0.1212 | |
0.1215 | |
0.1172 | |
0.1279 | |
0.1237 | |
0.1269 | |
0.1344 | |
0.1542 | |
0.1410 | |
0.1368 | |
0.1290 | |
0.1320 | |
0.1269 | |
0.1358 | |
0.1454 | |
0.1198 | |
0.1132 | |
0.1630 | |
0.1731 | |
0.1697 | |
0.1753 | |
0.2174 | |
0.2611 | |
0.3168 | |
0.2386 | |
0.2248 | |
0.2321 | |
0.2566 | |
0.2694 | |
0.2885 | |
0.3340 | |
0.2849 | |
0.2682 | |
0.3377 | |
0.2861 | |
0.3388 | |
0.3826 | |
0.3326 | |
0.3059 | |
0.3483 | |
0.4324 | |
0.4324 | |
0.5140 | |
0.5632 | |
0.5397 | |
0.5328 | |
0.5034 | |
0.4537 | |
0.4840 | |
0.4030 | |
0.4192 | |
0.4761 | |
0.6169 | |
0.5625 | |
0.6363 | |
0.6441 | |
0.5085 | |
0.4046 | |
0.4230 | |
0.3501 | |
0.4132 | |
0.4667 | |
0.5183 | |
0.4260 | |
0.6477 | |
0.7141 | |
0.6499 | |
0.7136 | |
1.0026 | |
0.8941 | |
0.8452 | |
0.5348 | |
0.7915 | |
0.1415 | |
0.1176 | |
0.1080 | |
0.1115 | |
0.1143 | |
0.0992 | |
0.1070 | |
0.1192 | |
0.1616 | |
0.0728 | |
0.0170 | |
0.0183 | |
0.0151 | |
0.0193 | |
0.0093 | |
0.0096 | |
0.0065 | |
0.0067 | |
0.0070 | |
0.0068 | |
0.0057 | |
0.0054 | |
0.0050 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0054 | |
0.0053 | |
0.0056 | |
0.0056 | |
0.0065 | |
0.0068 | |
0.0072 | |
0.0070 | |
0.0068 | |
0.0063 | |
0.0065 | |
0.0064 | |
0.0050 | |
0.0047 | |
0.0050 | |
0.0050 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0049 | |
0.0049 | |
0.0047 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0036 | |
0.0036 | |
0.0032 | |
0.0043 | |
0.0047 | |
0.0051 | |
0.0053 | |
0.0060 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0049 | |
0.0041 | |
0.0042 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0046 | |
0.0051 | |
0.0054 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0051 | |
0.0048 | |
0.0048 | |
0.0051 | |
0.0049 | |
0.0049 | |
0.0052 | |
0.0053 | |
0.0055 | |
0.0058 | |
0.0063 | |
0.0057 | |
0.0060 | |
0.0062 | |
0.0071 | |
0.0064 | |
0.0066 | |
0.0064 | |
0.0062 | |
0.0067 | |
0.0063 | |
0.0061 | |
0.0055 | |
0.0051 | |
0.0050 | |
0.0057 | |
0.0056 | |
0.0062 | |
0.0049 | |
0.0041 | |
0.0042 | |
0.0039 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0042 | |
0.0044 | |
0.0046 | |
0.0047 | |
0.0051 | |
0.0045 | |
0.0041 | |
0.0047 | |
0.0043 | |
0.0049 | |
0.0061 | |
0.0073 | |
0.0077 | |
0.0087 | |
0.0104 | |
0.0112 | |
0.0118 | |
0.0114 | |
0.0125 | |
0.0132 | |
0.0103 | |
0.0049 | |
0.0049 | |
0.0046 | |
0.0056 | |
0.0065 | |
0.0068 | |
0.0055 | |
0.0053 | |
0.0054 | |
0.0049 | |
0.0061 | |
0.0063 | |
0.0071 | |
0.0066 | |
0.0082 | |
0.0090 | |
0.0099 | |
0.0110 | |
0.0110 | |
0.0091 | |
0.0055 | |
0.0055 | |
0.0064 | |
0.0069 | |
0.0079 | |
0.0129 | |
0.0137 | |
0.0109 | |
0.0070 | |
0.0142 | |
0.0132 | |
0.0213 | |
0.0309 | |
0.0168 | |
0.0195 | |
0.0129 | |
0.0056 | |
0.0047 | |
0.0039 | |
0.0028 | |
0.0024 | |
0.0020 | |
0.0023 | |
0.0020 | |
0.0022 | |
0.0015 | |
0.0018 | |
0.0029 | |
0.0035 | |
0.0036 | |
0.0034 | |
0.0035 | |
0.0039 | |
0.0035 | |
0.0040 | |
0.0029 | |
0.0043 | |
0.0052 | |
0.0054 | |
0.0065 | |
0.0065 | |
0.0078 | |
0.0055 | |
0.0070 | |
0.0023 | |
0.0029 | |
0.0014 | |
0.0010 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0004 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0004 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0004 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0002 |