Historia stawek dziennych BBD /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar Barbadosu = 4 005.6477 DogeCoin
minimum na
1 dolar Barbadosu = 0.7315 DogeCoin
Date | BBD/XDG |
---|---|
3.0188 | |
3.1593 | |
3.3153 | |
3.1720 | |
3.5525 | |
3.0973 | |
3.1400 | |
2.4612 | |
2.4719 | |
2.7598 | |
3.4918 | |
2.8462 | |
2.8302 | |
5.6867 | |
5.6242 | |
6.0969 | |
6.3413 | |
6.1050 | |
6.1646 | |
6.1665 | |
6.1649 | |
5.4455 | |
5.3047 | |
5.5260 | |
5.4174 | |
5.6575 | |
6.4020 | |
6.2512 | |
6.5324 | |
6.6277 | |
7.2021 | |
7.6863 | |
8.3035 | |
8.4749 | |
8.0957 | |
8.2360 | |
8.0696 | |
8.3006 | |
7.9637 | |
7.8894 | |
7.9859 | |
6.7422 | |
6.8066 | |
6.4665 | |
6.7099 | |
7.2502 | |
7.5640 | |
7.2756 | |
7.7275 | |
8.0363 | |
8.1417 | |
7.5159 | |
6.8600 | |
6.8568 | |
6.9084 | |
6.9541 | |
6.4022 | |
6.3472 | |
5.4835 | |
6.8604 | |
6.6742 | |
6.1648 | |
5.6469 | |
6.1285 | |
5.4571 | |
5.7878 | |
5.6794 | |
5.8860 | |
6.4290 | |
6.9241 | |
6.6069 | |
6.9161 | |
5.6610 | |
5.0278 | |
5.3369 | |
6.9058 | |
5.8633 | |
4.2773 | |
4.0165 | |
8.3683 | |
8.2806 | |
8.3264 | |
8.2491 | |
8.2285 | |
8.5312 | |
7.8214 | |
8.0827 | |
7.8793 | |
7.4389 | |
6.4863 | |
7.0920 | |
7.3117 | |
7.7546 | |
7.5767 | |
7.8816 | |
7.3645 | |
6.8763 | |
8.3456 | |
8.8341 | |
6.1348 | |
5.7780 | |
5.8922 | |
5.7039 | |
4.5992 | |
3.8297 | |
3.1562 | |
4.1906 | |
4.4479 | |
4.3093 | |
3.8979 | |
3.7116 | |
3.4667 | |
2.9942 | |
3.5105 | |
3.7282 | |
2.9612 | |
3.4951 | |
2.9518 | |
2.6135 | |
3.0064 | |
3.2695 | |
2.8710 | |
2.3127 | |
2.3127 | |
1.9455 | |
1.7756 | |
1.8530 | |
1.8770 | |
1.9867 | |
2.2041 | |
2.0661 | |
2.4816 | |
2.3854 | |
2.1004 | |
1.6211 | |
1.7777 | |
1.5716 | |
1.5526 | |
1.9667 | |
2.4716 | |
2.3643 | |
2.8565 | |
2.4202 | |
2.1427 | |
1.9293 | |
2.3472 | |
1.5440 | |
1.4004 | |
1.5387 | |
1.4014 | |
0.9974 | |
1.1184 | |
1.1831 | |
1.8699 | |
1.2635 | |
7.0655 | |
8.5034 | |
9.2618 | |
8.9704 | |
8.7512 | |
10.0854 | |
9.3447 | |
8.3925 | |
6.1897 | |
13.7384 | |
58.7247 | |
54.7672 | |
66.1365 | |
51.8796 | |
107.6562 | |
104.3873 | |
154.1792 | |
150.2104 | |
142.3441 | |
147.1395 | |
174.1107 | |
186.1578 | |
198.4839 | |
187.5496 | |
193.2553 | |
187.1044 | |
191.5460 | |
185.5298 | |
190.0893 | |
178.7947 | |
179.5875 | |
154.7098 | |
147.0293 | |
138.1239 | |
142.6839 | |
146.3636 | |
158.5581 | |
153.9964 | |
156.1999 | |
199.5258 | |
214.4947 | |
201.9703 | |
200.7536 | |
193.9606 | |
193.9180 | |
196.6331 | |
195.7363 | |
204.9105 | |
202.3122 | |
211.0067 | |
248.3622 | |
257.4436 | |
253.5858 | |
275.9808 | |
281.2665 | |
310.4946 | |
233.9721 | |
210.7230 | |
194.8494 | |
187.4821 | |
166.3288 | |
205.1302 | |
207.9151 | |
209.4715 | |
214.2969 | |
205.1610 | |
244.1811 | |
240.8781 | |
232.5869 | |
225.4843 | |
224.9052 | |
217.1657 | |
194.6051 | |
185.8910 | |
192.9372 | |
188.2806 | |
189.1209 | |
197.3041 | |
209.0385 | |
208.0417 | |
197.3022 | |
204.8863 | |
202.6392 | |
194.0252 | |
189.0371 | |
180.2270 | |
172.4567 | |
159.9737 | |
176.6713 | |
166.5622 | |
162.0744 | |
140.5881 | |
156.9918 | |
150.5700 | |
156.9274 | |
162.0899 | |
150.3703 | |
159.6165 | |
164.8052 | |
180.6418 | |
196.0343 | |
201.8092 | |
176.7838 | |
179.7624 | |
162.5946 | |
202.1928 | |
245.8662 | |
239.8888 | |
254.0346 | |
251.7909 | |
245.9786 | |
235.5576 | |
261.8110 | |
264.1067 | |
256.2788 | |
238.4958 | |
227.8982 | |
216.6630 | |
210.7562 | |
196.3483 | |
220.2429 | |
241.7051 | |
210.5359 | |
234.5989 | |
203.8104 | |
164.5330 | |
137.7097 | |
129.7829 | |
114.4587 | |
96.1837 | |
89.3651 | |
84.6132 | |
87.8639 | |
79.9098 | |
75.4824 | |
96.8729 | |
203.6104 | |
205.0474 | |
216.2152 | |
179.4519 | |
153.1463 | |
146.0900 | |
182.0433 | |
189.2727 | |
185.0885 | |
202.4259 | |
164.5271 | |
157.6537 | |
140.1035 | |
152.4603 | |
121.3982 | |
111.0613 | |
101.3409 | |
90.6019 | |
90.5728 | |
109.4570 | |
181.6138 | |
180.8932 | |
155.1141 | |
145.5593 | |
126.9467 | |
77.6599 | |
73.0932 | |
92.0966 | |
143.4222 | |
70.1960 | |
75.6290 | |
46.9809 | |
32.3985 | |
59.5104 | |
51.3092 | |
77.6165 | |
178.2115 | |
212.5578 | |
254.9566 | |
359.0982 | |
425.1648 | |
493.2582 | |
431.8654 | |
496.9466 | |
461.6837 | |
658.0521 | |
546.7676 | |
344.0174 | |
286.8935 | |
274.7724 | |
297.7200 | |
288.5654 | |
256.7133 | |
286.1217 | |
252.5841 | |
340.8228 | |
232.1910 | |
191.2047 | |
185.8561 | |
152.7217 | |
154.1475 | |
128.7493 | |
183.1864 | |
143.2435 | |
437.5505 | |
339.0833 | |
733.0261 | |
969.0346 | |
1 089.2368 | |
1 286.0016 | |
1 112.4320 | |
2 046.0132 | |
2 184.6577 | |
2 022.6147 | |
2 421.2570 | |
2 459.4773 | |
2 416.9550 | |
2 411.4741 | |
2 362.8126 | |
2 421.1496 | |
2 420.9889 | |
2 451.0495 | |
2 191.3542 | |
2 247.5020 | |
2 144.9655 | |
2 281.9347 | |
2 261.5812 | |
2 358.3416 | |
2 283.2077 | |
2 264.9559 | |
2 247.3918 | |
2 074.1388 | |
2 248.4158 | |
2 272.2084 | |
2 240.7700 | |
2 176.0358 | |
2 113.6360 | |
2 191.8732 | |
2 123.9090 | |
2 210.2747 | |
2 105.6952 | |
2 215.4331 | |
2 187.7487 | |
2 070.9144 | |
2 109.3350 | |
2 214.8692 | |
2 049.4343 | |
1 967.7395 | |
1 865.4058 | |
1 746.1790 | |
1 547.6793 | |
1 847.1232 | |
2 097.1664 | |
2 114.6055 | |
2 221.2250 | |
2 163.3666 | |
2 254.7324 | |
2 208.4374 | |
2 199.3425 | |
2 223.8510 | |
2 447.9064 | |
2 271.4387 | |
2 303.8454 | |
2 380.4806 | |
2 096.3184 | |
2 267.3034 | |
1 976.5071 | |
1 742.2183 | |
1 664.5437 | |
1 757.0563 | |
1 808.2416 | |
2 588.2519 | |
3 308.2012 | |
3 000.6522 | |
3 443.0734 | |
3 445.6264 | |
3 470.9163 | |
3 489.9943 | |
3 947.2630 | |
3 814.3683 | |
3 914.2801 | |
4 005.6477 |