Historia stawek dziennych XCP /KZT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 6 725 704.3266 tenge kazachskie
minimum na
1 Uncja miedzi = 31.8976 tenge kazachskie
Date | XCP/KZT |
---|---|
5 485 796.1463 | |
5 435 674.4694 | |
5 420 963.8510 | |
5 422 196.6953 | |
5 480 072.4533 | |
5 486 009.2692 | |
5 513 869.5669 | |
5 478 714.4175 | |
5 568 322.0815 | |
5 594 168.8955 | |
5 609 788.3492 | |
5 606 842.5458 | |
5 548 038.2288 | |
5 576 274.0640 | |
5 541 353.5560 | |
5 631 087.2704 | |
5 561 596.5825 | |
5 550 994.9058 | |
5 625 125.9703 | |
5 653 170.1504 | |
5 741 358.8362 | |
5 749 837.3658 | |
5 722 844.7316 | |
5 689 559.1498 | |
5 729 553.6430 | |
5 718 993.5861 | |
5 752 783.4583 | |
5 733 044.7463 | |
5 704 196.1043 | |
5 770 785.5424 | |
5 885 227.9722 | |
5 840 957.2112 | |
5 858 193.1788 | |
5 807 531.8178 | |
5 792 369.0827 | |
5 837 817.5115 | |
5 710 824.4761 | |
5 663 423.0921 | |
5 745 117.6736 | |
5 636 847.0534 | |
5 589 658.3350 | |
5 583 198.1128 | |
5 560 341.0080 | |
5 573 937.7885 | |
5 620 788.6901 | |
5 551 832.0412 | |
5 580 138.8776 | |
5 595 205.6691 | |
5 582 862.1016 | |
5 564 045.5458 | |
5 552 602.6467 | |
5 506 174.5791 | |
5 531 596.5175 | |
5 644 665.1301 | |
5 573 478.5856 | |
5 659 322.1173 | |
5 761 041.9389 | |
5 636 961.7225 | |
5 697 070.9467 | |
5 433 053.7134 | |
5 562 024.4294 | |
5 579 533.8122 | |
5 658 184.4403 | |
5 695 626.7328 | |
5 765 575.1842 | |
5 821 573.1352 | |
5 836 510.7661 | |
5 795 629.7945 | |
5 755 404.2297 | |
5 737 482.1524 | |
5 803 961.7047 | |
5 805 491.5481 | |
5 783 377.8766 | |
5 710 149.9977 | |
5 640 661.0350 | |
5 632 419.7619 | |
5 587 136.9145 | |
5 579 026.6549 | |
5 627 373.2083 | |
5 695 624.9091 | |
5 623 315.5284 | |
5 719 513.9553 | |
5 655 023.1497 | |
5 792 510.8600 | |
5 742 025.7629 | |
5 701 082.0969 | |
5 771 168.9565 | |
5 732 882.9943 | |
5 847 727.7146 | |
5 864 709.2668 | |
5 951 831.1107 | |
5 874 680.3161 | |
5 975 225.5634 | |
5 771 067.0747 | |
5 797 804.1324 | |
5 761 798.5747 | |
5 582 744.0643 | |
5 411 983.0398 | |
5 416 029.6162 | |
5 355 139.0685 | |
5 326 963.9918 | |
5 389 125.3609 | |
5 485 880.2368 | |
5 542 125.2737 | |
5 654 667.1176 | |
6 544 301.3444 | |
6 649 840.5920 | |
6 538 095.3731 | |
6 379 990.1744 | |
5 570 943.7072 | |
5 624 233.2420 | |
5 634 540.3033 | |
5 680 100.6091 | |
5 720 176.4037 | |
5 698 561.6684 | |
5 691 355.2334 | |
5 658 319.0576 | |
5 678 211.9604 | |
5 715 646.5963 | |
5 687 994.1325 | |
5 712 678.7370 | |
5 715 621.7739 | |
5 635 952.0387 | |
5 608 732.5327 | |
5 648 296.6342 | |
5 635 435.2601 | |
5 614 780.6981 | |
5 606 932.1559 | |
5 582 682.1436 | |
5 600 079.2797 | |
5 615 202.4908 | |
5 653 227.9017 | |
5 671 902.2884 | |
5 692 230.3346 | |
5 682 899.6899 | |
5 397 782.9905 | |
5 710 523.9159 | |
5 769 933.4209 | |
5 905 558.9323 | |
5 725 712.1139 | |
5 721 508.1298 | |
5 772 824.4898 | |
5 636 009.5719 | |
5 762 001.1993 | |
5 632 736.9877 | |
6 177 746.5175 | |
6 083 397.9666 | |
6 306 029.6434 | |
6 184 533.1932 | |
6 301 172.6905 | |
6 361 906.0250 | |
6 142 957.3144 | |
5 902 301.9819 | |
5 771 005.6005 | |
5 561 269.9254 | |
5 337 695.0091 | |
5 377 832.6825 | |
5 438 697.7266 | |
5 396 513.5119 | |
5 511 682.0642 | |
5 309 150.7189 | |
4 983 110.0700 | |
4 782 347.0886 | |
4 800 264.3767 | |
4 774 107.0761 | |
4 819 591.1479 | |
4 925 777.6706 | |
4 708 481.1940 | |
4 735 699.1965 | |
4 843 593.6971 | |
4 662 805.3917 | |
4 678 887.7389 | |
4 527 117.4212 | |
4 343 441.8252 | |
4 235 638.3067 | |
4 246 292.8753 | |
4 106 249.5950 | |
4 187 398.9374 | |
4 069 146.5306 | |
4 088 246.9459 | |
3 909 289.4830 | |
3 959 569.7300 | |
4 077 421.6810 | |
4 077 344.5546 | |
4 005 698.7571 | |
4 007 579.9978 | |
3 876 267.2721 | |
3 759 264.1559 | |
3 789 940.4867 | |
3 838 967.2015 | |
3 741 365.5726 | |
3 723 405.0893 | |
3 617 389.6234 | |
3 393 998.3493 | |
3 333 609.0171 | |
3 259 041.9772 | |
3 269 219.0392 | |
3 067 989.4234 | |
2 983 765.4008 | |
2 960 787.3954 | |
2 948 927.8475 | |
2 990 422.6648 | |
2 945 436.5079 | |
3 002 540.5033 | |
31.8976 | |
2 909 708.0406 | |
2 903 045.7008 | |
2 933 697.4312 | |
2 901 730.1457 | |
3 321 149.0749 | |
3 025 705.3335 | |
2 937 106.5706 | |
2 934 984.4089 | |
2 955 608.7784 | |
2 923 762.8808 | |
2 920 460.2162 | |
3 128 399.0166 | |
3 259 558.5998 | |
3 217 923.8511 | |
3 206 396.4635 | |
3 286 883.2953 | |
3 252 540.5571 | |
3 270 112.6614 | |
3 117 478.2590 | |
3 121 583.6042 | |
3 094 062.6842 | |
3 102 192.4720 | |
3 175 313.3769 | |
3 096 141.3016 | |
3 132 258.4167 | |
3 086 643.1888 | |
3 073 498.9056 | |
2 972 437.6558 | |
3 032 163.9100 | |
3 058 077.0476 | |
3 100 490.2676 | |
3 058 563.2502 | |
2 996 902.3029 | |
3 004 035.5069 | |
3 026 354.7841 | |
3 070 794.7109 | |
3 082 036.1532 | |
3 157 429.8134 | |
3 216 340.4408 | |
3 152 559.4725 | |
3 107 949.6278 | |
3 157 920.4956 | |
3 130 524.6815 | |
3 072 522.9243 | |
3 068 572.0749 | |
3 081 798.0735 | |
3 105 895.2364 | |
3 146 097.7405 | |
3 221 992.1559 | |
3 262 545.0153 | |
3 383 998.9855 | |
3 399 363.6906 | |
3 421 882.7284 | |
3 396 358.5101 | |
3 410 710.9954 | |
3 355 324.5369 | |
3 359 426.1779 | |
3 371 097.6361 | |
3 442 204.3228 | |
3 407 177.8530 | |
3 246 240.5012 | |
3 225 334.4004 | |
3 246 680.7001 | |
3 129 573.3797 | |
3 170 129.9466 | |
3 141 784.3630 | |
3 066 866.1256 | |
3 228 532.1798 | |
3 080 591.5188 | |
3 133 977.3455 | |
3 141 565.3632 | |
3 227 412.8365 | |
3 183 907.2632 | |
3 153 936.1574 | |
3 129 468.4118 | |
3 238 811.3195 | |
3 140 577.9064 | |
3 132 982.0722 | |
3 257 159.2167 | |
3 204 450.8234 | |
3 135 599.5184 | |
3 084 365.5198 | |
3 092 158.4998 | |
3 130 927.5276 | |
3 076 559.9432 | |
3 040 272.3778 | |
2 949 749.0652 | |
3 090 272.7097 | |
3 004 985.6541 | |
3 049 042.2089 | |
2 943 026.5420 | |
2 969 288.5337 | |
3 067 614.0114 | |
3 190 056.9071 | |
3 258 603.9788 | |
3 424 789.2747 | |
3 439 009.2392 | |
3 196 012.5503 | |
3 205 433.3916 | |
3 180 124.0711 | |
3 214 521.3438 | |
3 201 203.2793 | |
3 204 707.8434 | |
3 279 515.3842 | |
3 271 266.5862 | |
3 124 982.2188 | |
3 097 999.6214 | |
3 112 846.3792 | |
3 224 380.3272 | |
3 177 378.7373 | |
3 279 467.7123 | |
3 318 114.3561 | |
3 192 860.3288 | |
3 296 502.8840 | |
3 306 050.8841 | |
3 314 440.3850 | |
3 367 559.0393 | |
3 341 184.6149 | |
3 395 230.4759 | |
3 307 269.8767 | |
3 195 613.2281 | |
3 097 877.3031 | |
3 173 826.0213 | |
3 273 315.0649 | |
3 142 299.9122 | |
3 177 218.8162 | |
3 310 148.6542 | |
43.7579 | |
44.6409 | |
44.6287 | |
44.9663 | |
45.0037 | |
44.7030 | |
44.4745 | |
43.9096 | |
43.4799 | |
43.5272 | |
43.4333 | |
42.9438 | |
42.5878 | |
42.0967 | |
42.0376 | |
41.5077 | |
41.5195 | |
41.0620 | |
40.5709 | |
40.1968 | |
39.7253 | |
39.8104 | |
39.7671 | |
40.4015 | |
40.0111 | |
39.5969 | |
39.1699 | |
39.1905 | |
39.4131 | |
39.8791 | |
39.6447 | |
39.8280 | |
39.3671 | |
39.0871 | |
39.9005 | |
40.3738 | |
40.7455 | |
41.1724 | |
41.8601 | |
41.4788 | |
41.5193 | |
41.2121 | |
41.3497 | |
41.5515 | |
41.4911 | |
42.4323 | |
42.7707 | |
42.6778 | |
43.5420 | |
43.4441 | |
42.8367 | |
41.9664 | |
42.4388 | |
42.6530 | |
43.2599 | |
43.6260 | |
43.8787 | |
43.8990 | |
45.6574 | |
43.9704 | |
44.1085 | |
44.4484 | |
44.7731 | |
45.5304 | |
44.2734 | |
43.7928 | |
43.4978 | |
43.6225 | |
44.1016 | |
43.5933 | |
44.1659 | |
43.6000 | |
43.6838 | |
44.3388 | |
45.0482 | |
45.7004 | |
47.5814 | |
45.6812 | |
45.4715 | |
47.0380 | |
48.2590 | |
49.3298 | |
47.7878 | |
47.0856 | |
46.0684 | |
45.7784 | |
45.9201 | |
48.1589 | |
47.3468 | |
46.9140 | |
44.7128 | |
44.5769 | |
45.2415 | |
43.5143 | |
43.4323 | |
40.5406 | |
39.0329 | |
40.5754 | |
40.0904 | |
42.3758 |