Historia stawek dziennych KZT /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tenge kazachskie = 0.03135033131 Uncja miedzi
minimum na
1 tenge kazachskie = 0.00000014868 Uncja miedzi
Date | KZT/XCP |
---|---|
0.00000018229 | |
0.00000018397 | |
0.00000018447 | |
0.00000018443 | |
0.00000018248 | |
0.00000018228 | |
0.00000018136 | |
0.00000018252 | |
0.00000017959 | |
0.00000017876 | |
0.00000017826 | |
0.00000017835 | |
0.00000018024 | |
0.00000017933 | |
0.00000018046 | |
0.00000017759 | |
0.00000017980 | |
0.00000018015 | |
0.00000017777 | |
0.00000017689 | |
0.00000017417 | |
0.00000017392 | |
0.00000017474 | |
0.00000017576 | |
0.00000017453 | |
0.00000017486 | |
0.00000017383 | |
0.00000017443 | |
0.00000017531 | |
0.00000017329 | |
0.00000016992 | |
0.00000017120 | |
0.00000017070 | |
0.00000017219 | |
0.00000017264 | |
0.00000017130 | |
0.00000017511 | |
0.00000017657 | |
0.00000017406 | |
0.00000017740 | |
0.00000017890 | |
0.00000017911 | |
0.00000017985 | |
0.00000017941 | |
0.00000017791 | |
0.00000018012 | |
0.00000017921 | |
0.00000017872 | |
0.00000017912 | |
0.00000017973 | |
0.00000018010 | |
0.00000018161 | |
0.00000018078 | |
0.00000017716 | |
0.00000017942 | |
0.00000017670 | |
0.00000017358 | |
0.00000017740 | |
0.00000017553 | |
0.00000018406 | |
0.00000017979 | |
0.00000017923 | |
0.00000017674 | |
0.00000017557 | |
0.00000017344 | |
0.00000017177 | |
0.00000017134 | |
0.00000017254 | |
0.00000017375 | |
0.00000017429 | |
0.00000017230 | |
0.00000017225 | |
0.00000017291 | |
0.00000017513 | |
0.00000017728 | |
0.00000017754 | |
0.00000017898 | |
0.00000017924 | |
0.00000017770 | |
0.00000017557 | |
0.00000017783 | |
0.00000017484 | |
0.00000017683 | |
0.00000017264 | |
0.00000017415 | |
0.00000017541 | |
0.00000017328 | |
0.00000017443 | |
0.00000017101 | |
0.00000017051 | |
0.00000016802 | |
0.00000017022 | |
0.00000016736 | |
0.00000017328 | |
0.00000017248 | |
0.00000017356 | |
0.00000017912 | |
0.00000018478 | |
0.00000018464 | |
0.00000018674 | |
0.00000018772 | |
0.00000018556 | |
0.00000018229 | |
0.00000018044 | |
0.00000017685 | |
0.00000015280 | |
0.00000015038 | |
0.00000015295 | |
0.00000015674 | |
0.00000017950 | |
0.00000017780 | |
0.00000017748 | |
0.00000017605 | |
0.00000017482 | |
0.00000017548 | |
0.00000017571 | |
0.00000017673 | |
0.00000017611 | |
0.00000017496 | |
0.00000017581 | |
0.00000017505 | |
0.00000017496 | |
0.00000017743 | |
0.00000017829 | |
0.00000017704 | |
0.00000017745 | |
0.00000017810 | |
0.00000017835 | |
0.00000017913 | |
0.00000017857 | |
0.00000017809 | |
0.00000017689 | |
0.00000017631 | |
0.00000017568 | |
0.00000017597 | |
0.00000018526 | |
0.00000017512 | |
0.00000017331 | |
0.00000016933 | |
0.00000017465 | |
0.00000017478 | |
0.00000017323 | |
0.00000017743 | |
0.00000017355 | |
0.00000017753 | |
0.00000016187 | |
0.00000016438 | |
0.00000015858 | |
0.00000016169 | |
0.00000015870 | |
0.00000015719 | |
0.00000016279 | |
0.00000016943 | |
0.00000017328 | |
0.00000017982 | |
0.00000018735 | |
0.00000018595 | |
0.00000018387 | |
0.00000018530 | |
0.00000018143 | |
0.00000018835 | |
0.00000020068 | |
0.00000020910 | |
0.00000020832 | |
0.00000020946 | |
0.00000020749 | |
0.00000020301 | |
0.00000021238 | |
0.00000021116 | |
0.00000020646 | |
0.00000021446 | |
0.00000021373 | |
0.00000022089 | |
0.00000023023 | |
0.00000023609 | |
0.00000023550 | |
0.00000024353 | |
0.00000023881 | |
0.00000024575 | |
0.00000024460 | |
0.00000025580 | |
0.00000025255 | |
0.00000024525 | |
0.00000024526 | |
0.00000024964 | |
0.00000024953 | |
0.00000025798 | |
0.00000026601 | |
0.00000026386 | |
0.00000026049 | |
0.00000026728 | |
0.00000026857 | |
0.00000027644 | |
0.00000029464 | |
0.00000029998 | |
0.00000030684 | |
0.00000030588 | |
0.00000032595 | |
0.00000033515 | |
0.00000033775 | |
0.00000033911 | |
0.00000033440 | |
0.00000033951 | |
0.00000033305 | |
0.03135033131 | |
0.00000034368 | |
0.00000034447 | |
0.00000034087 | |
0.00000034462 | |
0.00000030110 | |
0.00000033050 | |
0.00000034047 | |
0.00000034072 | |
0.00000033834 | |
0.00000034203 | |
0.00000034241 | |
0.00000031965 | |
0.00000030679 | |
0.00000031076 | |
0.00000031188 | |
0.00000030424 | |
0.00000030745 | |
0.00000030580 | |
0.00000032077 | |
0.00000032035 | |
0.00000032320 | |
0.00000032235 | |
0.00000031493 | |
0.00000032298 | |
0.00000031926 | |
0.00000032398 | |
0.00000032536 | |
0.00000033642 | |
0.00000032980 | |
0.00000032700 | |
0.00000032253 | |
0.00000032695 | |
0.00000033368 | |
0.00000033289 | |
0.00000033043 | |
0.00000032565 | |
0.00000032446 | |
0.00000031671 | |
0.00000031091 | |
0.00000031720 | |
0.00000032176 | |
0.00000031666 | |
0.00000031944 | |
0.00000032547 | |
0.00000032588 | |
0.00000032449 | |
0.00000032197 | |
0.00000031785 | |
0.00000031037 | |
0.00000030651 | |
0.00000029551 | |
0.00000029417 | |
0.00000029224 | |
0.00000029443 | |
0.00000029319 | |
0.00000029803 | |
0.00000029767 | |
0.00000029664 | |
0.00000029051 | |
0.00000029350 | |
0.00000030805 | |
0.00000031005 | |
0.00000030801 | |
0.00000031953 | |
0.00000031544 | |
0.00000031829 | |
0.00000032607 | |
0.00000030974 | |
0.00000032461 | |
0.00000031908 | |
0.00000031831 | |
0.00000030985 | |
0.00000031408 | |
0.00000031706 | |
0.00000031954 | |
0.00000030876 | |
0.00000031841 | |
0.00000031918 | |
0.00000030702 | |
0.00000031207 | |
0.00000031892 | |
0.00000032422 | |
0.00000032340 | |
0.00000031939 | |
0.00000032504 | |
0.00000032892 | |
0.00000033901 | |
0.00000032360 | |
0.00000033278 | |
0.00000032797 | |
0.00000033979 | |
0.00000033678 | |
0.00000032599 | |
0.00000031347 | |
0.00000030688 | |
0.00000029199 | |
0.00000029078 | |
0.00000031289 | |
0.00000031197 | |
0.00000031445 | |
0.00000031109 | |
0.00000031238 | |
0.00000031204 | |
0.00000030492 | |
0.00000030569 | |
0.00000032000 | |
0.00000032279 | |
0.00000032125 | |
0.00000031014 | |
0.00000031472 | |
0.00000030493 | |
0.00000030138 | |
0.00000031320 | |
0.00000030335 | |
0.00000030248 | |
0.00000030171 | |
0.00000029695 | |
0.00000029930 | |
0.00000029453 | |
0.00000030236 | |
0.00000031293 | |
0.00000032280 | |
0.00000031508 | |
0.00000030550 | |
0.00000031824 | |
0.00000031474 | |
0.00000030210 | |
0.02285301445 | |
0.02240097182 | |
0.02240712991 | |
0.02223885892 | |
0.02222038973 | |
0.02236985754 | |
0.02248481528 | |
0.02277408308 | |
0.02299914372 | |
0.02297415374 | |
0.02302378675 | |
0.02328626268 | |
0.02348092316 | |
0.02375482931 | |
0.02378821677 | |
0.02409188652 | |
0.02408507603 | |
0.02435341115 | |
0.02464821551 | |
0.02487762322 | |
0.02517289125 | |
0.02511904625 | |
0.02514638551 | |
0.02475156012 | |
0.02499308160 | |
0.02525449013 | |
0.02552977487 | |
0.02551638080 | |
0.02537229774 | |
0.02507576200 | |
0.02522402386 | |
0.02510797970 | |
0.02540189636 | |
0.02558389160 | |
0.02506235402 | |
0.02476853965 | |
0.02454256979 | |
0.02428812052 | |
0.02388912287 | |
0.02410872152 | |
0.02408520538 | |
0.02426474217 | |
0.02418396226 | |
0.02406650593 | |
0.02410156985 | |
0.02356693656 | |
0.02338051211 | |
0.02343136114 | |
0.02296630579 | |
0.02301806699 | |
0.02334446497 | |
0.02382857700 | |
0.02356331591 | |
0.02344500054 | |
0.02311607071 | |
0.02292212389 | |
0.02279010780 | |
0.02277954935 | |
0.02190223067 | |
0.02274255729 | |
0.02267134656 | |
0.02249799490 | |
0.02233484151 | |
0.02196332730 | |
0.02258693528 | |
0.02283478728 | |
0.02298966695 | |
0.02292394528 | |
0.02267493143 | |
0.02293929373 | |
0.02264192180 | |
0.02293576189 | |
0.02289177938 | |
0.02255359983 | |
0.02219844999 | |
0.02188166885 | |
0.02101662819 | |
0.02189086146 | |
0.02199181503 | |
0.02125940206 | |
0.02072150364 | |
0.02027172478 | |
0.02092585720 | |
0.02123793718 | |
0.02170686823 | |
0.02184433955 | |
0.02177696346 | |
0.02076457915 | |
0.02112076542 | |
0.02131561754 | |
0.02236498464 | |
0.02243316321 | |
0.02210357669 | |
0.02298096306 | |
0.02302432273 | |
0.02466663358 | |
0.02561944355 | |
0.02464545222 | |
0.02494361974 | |
0.02359835981 |