Historia stawek dziennych XCP /BTN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 1 130 332.0586 ngultrum bhutański
minimum na
1 Uncja miedzi = 5.7051 ngultrum bhutański
Date | XCP/BTN |
---|---|
1 030 295.4101 | |
1 028 101.8475 | |
1 029 616.8125 | |
1 025 145.5090 | |
1 024 970.1090 | |
1 020 704.1389 | |
1 030 733.9460 | |
1 021 236.4953 | |
1 030 660.5765 | |
1 030 423.2533 | |
1 031 330.9706 | |
1 027 785.4230 | |
1 026 134.5038 | |
1 026 148.9117 | |
1 024 408.2925 | |
1 026 748.3514 | |
1 028 589.5408 | |
1 030 761.5829 | |
1 031 794.0566 | |
1 035 767.9879 | |
1 045 227.1804 | |
1 041 945.4344 | |
1 035 525.4671 | |
1 033 708.1496 | |
1 033 766.3466 | |
1 037 695.0960 | |
1 035 835.0375 | |
1 026 353.4992 | |
1 023 428.8415 | |
1 018 304.4483 | |
1 024 582.1269 | |
1 019 202.8960 | |
1 020 216.0846 | |
1 012 404.4594 | |
1 015 424.9802 | |
1 026 104.5497 | |
1 023 531.8198 | |
1 021 170.1573 | |
1 023 787.6438 | |
1 030 077.6013 | |
1 030 165.6551 | |
1 033 718.7686 | |
1 028 407.8645 | |
1 022 946.2102 | |
1 036 436.5458 | |
1 035 039.2316 | |
1 019 634.1877 | |
1 019 602.1895 | |
1 020 928.0501 | |
1 024 477.0343 | |
1 023 099.4962 | |
1 021 233.3450 | |
1 031 527.4012 | |
1 030 980.6748 | |
1 027 013.2285 | |
1 024 583.5159 | |
1 033 478.7971 | |
1 025 149.4070 | |
1 025 120.9629 | |
1 019 638.2453 | |
1 030 120.1078 | |
1 032 124.7373 | |
1 035 229.1065 | |
1 029 689.1762 | |
1 021 422.7420 | |
1 024 954.9763 | |
1 029 019.5832 | |
1 031 917.8867 | |
1 029 368.7757 | |
1 029 326.1265 | |
1 025 669.7878 | |
1 019 478.9889 | |
1 005 544.3791 | |
992 047.5503 | |
995 021.9407 | |
992 082.0393 | |
988 462.4905 | |
988 914.1304 | |
983 780.2813 | |
991 565.4418 | |
975 372.5368 | |
983 676.5997 | |
963 947.9331 | |
964 353.0174 | |
965 341.5408 | |
964 074.4789 | |
973 187.8323 | |
966 272.0719 | |
975 867.1953 | |
977 977.4419 | |
979 211.1563 | |
980 369.8774 | |
981 648.6103 | |
970 015.5423 | |
979 597.2260 | |
977 340.8372 | |
974 701.5063 | |
966 166.2750 | |
973 280.8439 | |
979 249.4315 | |
978 097.3206 | |
966 124.5368 | |
967 476.8903 | |
955 077.3123 | |
963 587.9803 | |
978 347.8172 | |
980 980.0866 | |
985 488.0394 | |
982 944.5876 | |
972 349.7312 | |
983 903.8474 | |
977 110.1377 | |
976 051.8123 | |
975 806.8990 | |
971 439.8111 | |
967 953.8497 | |
966 780.6040 | |
980 666.0374 | |
988 267.2178 | |
987 664.3739 | |
981 395.5261 | |
979 272.0837 | |
967 211.4856 | |
968 739.4469 | |
974 075.8576 | |
987 151.8834 | |
989 700.7055 | |
991 656.8302 | |
990 484.5943 | |
978 194.6883 | |
974 173.1696 | |
975 763.9085 | |
979 217.0326 | |
977 684.0273 | |
973 324.1340 | |
941 886.6612 | |
995 857.4620 | |
1 003 051.3512 | |
1 033 976.3927 | |
1 000 111.5167 | |
999 897.8878 | |
1 003 326.7336 | |
982 820.2774 | |
1 001 887.1554 | |
975 646.0288 | |
1 058 544.2906 | |
1 036 631.8893 | |
1 067 622.4502 | |
1 052 542.6898 | |
1 076 679.8285 | |
1 093 078.6007 | |
1 055 519.2321 | |
1 024 840.5185 | |
998 222.9433 | |
960 307.0253 | |
916 823.2591 | |
920 189.3495 | |
933 969.3421 | |
938 013.7747 | |
968 404.3077 | |
921 045.8264 | |
866 803.8071 | |
831 472.9711 | |
823 830.4614 | |
825 775.2372 | |
839 248.6678 | |
860 758.1384 | |
815 828.4604 | |
828 788.8712 | |
851 223.1582 | |
818 224.6072 | |
820 058.0676 | |
786 345.5389 | |
755 622.8307 | |
733 854.6435 | |
727 606.6370 | |
701 970.6149 | |
720 812.2958 | |
696 753.4565 | |
700 256.2921 | |
664 062.6682 | |
676 272.2001 | |
706 880.1062 | |
699 996.7817 | |
691 474.2437 | |
699 536.2449 | |
684 535.1705 | |
671 387.4514 | |
676 052.2608 | |
680 425.9792 | |
674 236.1558 | |
670 987.4414 | |
659 456.4293 | |
622 282.8971 | |
621 657.7618 | |
614 906.0839 | |
612 332.5271 | |
583 144.4169 | |
552 453.9373 | |
541 803.8584 | |
537 275.0293 | |
538 425.0312 | |
520 782.1504 | |
530 484.7538 | |
5.7051 | |
515 645.9016 | |
503 772.9958 | |
494 365.3787 | |
493 836.9239 | |
565 016.5062 | |
579 714.0187 | |
556 765.7769 | |
559 458.1196 | |
558 527.6731 | |
550 602.2817 | |
546 662.0460 | |
586 412.8734 | |
614 952.8409 | |
601 113.3681 | |
604 502.6351 | |
613 619.5104 | |
604 502.6018 | |
603 024.1505 | |
574 061.9044 | |
579 032.2581 | |
574 593.7607 | |
574 686.4541 | |
584 061.2760 | |
564 256.6827 | |
571 426.3876 | |
560 687.8630 | |
561 588.8639 | |
541 972.8763 | |
551 787.7583 | |
560 750.3327 | |
574 177.0508 | |
566 318.7685 | |
550 975.4226 | |
559 111.0675 | |
558 051.7923 | |
564 592.7610 | |
559 937.8772 | |
564 164.9321 | |
576 984.0736 | |
563 948.0649 | |
554 978.0740 | |
571 465.6167 | |
573 791.3172 | |
559 676.0267 | |
557 114.1760 | |
555 332.8577 | |
568 281.0732 | |
578 969.3604 | |
598 226.3903 | |
593 868.7504 | |
618 895.5908 | |
623 416.9815 | |
625 704.0287 | |
620 832.8384 | |
622 289.6054 | |
610 706.3057 | |
612 088.2149 | |
620 593.9015 | |
647 905.6028 | |
641 108.9424 | |
614 300.9581 | |
611 641.3246 | |
609 970.9166 | |
585 547.7233 | |
594 190.6668 | |
587 568.2350 | |
566 881.7602 | |
586 132.1389 | |
582 309.7468 | |
604 759.3885 | |
606 125.3668 | |
608 947.3404 | |
607 653.6596 | |
615 584.8734 | |
609 662.8008 | |
635 973.0663 | |
626 347.6735 | |
631 208.7780 | |
653 171.7372 | |
636 366.8304 | |
626 866.4814 | |
631 874.9538 | |
603 310.9984 | |
596 436.7375 | |
597 661.3522 | |
590 965.2242 | |
570 047.7700 | |
593 106.2987 | |
592 666.0953 | |
603 267.9788 | |
586 119.3660 | |
594 909.3171 | |
612 905.9913 | |
642 300.6847 | |
654 135.6595 | |
685 943.8413 | |
693 956.0440 | |
648 280.9167 | |
655 407.0443 | |
657 609.5852 | |
661 419.4745 | |
652 304.3857 | |
649 264.8546 | |
665 770.9313 | |
651 862.4849 | |
630 556.0385 | |
631 610.8727 | |
632 420.6206 | |
653 698.4422 | |
643 515.0135 | |
665 795.0943 | |
667 705.5820 | |
630 372.2760 | |
655 368.8003 | |
652 195.6113 | |
652 937.7909 | |
649 649.8126 | |
642 743.0520 | |
651 419.6228 | |
636 298.2402 | |
611 449.5069 | |
594 179.8031 | |
613 786.3126 | |
637 582.2702 | |
617 962.9764 | |
623 783.8767 | |
642 035.7812 | |
8.4893 | |
8.5444 | |
8.5336 | |
8.5316 | |
8.4698 | |
8.4236 | |
8.3915 | |
8.4317 | |
8.4156 | |
8.3744 | |
8.3318 | |
8.4400 | |
8.3699 | |
8.3283 | |
8.3184 | |
8.3332 | |
8.2447 | |
8.2173 | |
8.2404 | |
8.2823 | |
8.2251 | |
8.2808 | |
8.1309 | |
8.1702 | |
8.1381 | |
8.1868 | |
8.1166 | |
8.0522 | |
8.1639 | |
8.2455 | |
8.2502 | |
8.3709 | |
8.3644 | |
8.3852 | |
8.3793 | |
8.3772 | |
8.5408 | |
8.6255 | |
8.6010 | |
8.5010 | |
8.4738 | |
8.4721 | |
8.4298 | |
8.4477 | |
8.4013 | |
8.4585 | |
8.6216 | |
8.5245 | |
8.4230 | |
8.5390 | |
8.5226 | |
8.5074 | |
8.4857 | |
8.6035 | |
8.6225 | |
8.6272 | |
8.6626 | |
8.6641 | |
8.6280 | |
8.6960 | |
8.6893 | |
8.6253 | |
8.6200 | |
8.6770 | |
8.5980 | |
8.6579 | |
8.6757 | |
8.7075 | |
8.8215 | |
8.7358 | |
8.8198 | |
8.7190 | |
8.7743 | |
8.9710 | |
9.1051 | |
9.2573 | |
9.4768 | |
9.1271 | |
8.8944 | |
9.0995 | |
9.3343 | |
9.4821 | |
9.3748 | |
9.1945 | |
9.0392 | |
8.9188 | |
8.6295 | |
8.9657 | |
8.7339 | |
8.3882 | |
8.3497 | |
8.5535 | |
8.8165 | |
8.7605 | |
8.5714 | |
8.6906 | |
8.5255 | |
8.8269 | |
8.6261 | |
9.1275 |