Historia stawek dziennych BTN /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 0.1752810717 Uncja miedzi
minimum na
1 ngultrum bhutański = 0.0000008847 Uncja miedzi
Date | BTN/XCP |
---|---|
0.0000009706 | |
0.0000009727 | |
0.0000009712 | |
0.0000009755 | |
0.0000009756 | |
0.0000009797 | |
0.0000009702 | |
0.0000009792 | |
0.0000009703 | |
0.0000009705 | |
0.0000009696 | |
0.0000009730 | |
0.0000009745 | |
0.0000009745 | |
0.0000009762 | |
0.0000009739 | |
0.0000009722 | |
0.0000009702 | |
0.0000009692 | |
0.0000009655 | |
0.0000009567 | |
0.0000009597 | |
0.0000009657 | |
0.0000009674 | |
0.0000009673 | |
0.0000009637 | |
0.0000009654 | |
0.0000009743 | |
0.0000009771 | |
0.0000009820 | |
0.0000009760 | |
0.0000009812 | |
0.0000009802 | |
0.0000009877 | |
0.0000009848 | |
0.0000009746 | |
0.0000009770 | |
0.0000009793 | |
0.0000009768 | |
0.0000009708 | |
0.0000009707 | |
0.0000009674 | |
0.0000009724 | |
0.0000009776 | |
0.0000009648 | |
0.0000009661 | |
0.0000009807 | |
0.0000009808 | |
0.0000009795 | |
0.0000009761 | |
0.0000009774 | |
0.0000009792 | |
0.0000009694 | |
0.0000009700 | |
0.0000009737 | |
0.0000009760 | |
0.0000009676 | |
0.0000009755 | |
0.0000009755 | |
0.0000009807 | |
0.0000009708 | |
0.0000009689 | |
0.0000009660 | |
0.0000009712 | |
0.0000009790 | |
0.0000009757 | |
0.0000009718 | |
0.0000009691 | |
0.0000009715 | |
0.0000009715 | |
0.0000009750 | |
0.0000009809 | |
0.0000009945 | |
0.0000010080 | |
0.0000010050 | |
0.0000010080 | |
0.0000010117 | |
0.0000010112 | |
0.0000010165 | |
0.0000010085 | |
0.0000010252 | |
0.0000010166 | |
0.0000010374 | |
0.0000010370 | |
0.0000010359 | |
0.0000010373 | |
0.0000010276 | |
0.0000010349 | |
0.0000010247 | |
0.0000010225 | |
0.0000010212 | |
0.0000010200 | |
0.0000010187 | |
0.0000010309 | |
0.0000010208 | |
0.0000010232 | |
0.0000010260 | |
0.0000010350 | |
0.0000010275 | |
0.0000010212 | |
0.0000010224 | |
0.0000010351 | |
0.0000010336 | |
0.0000010470 | |
0.0000010378 | |
0.0000010221 | |
0.0000010194 | |
0.0000010147 | |
0.0000010174 | |
0.0000010284 | |
0.0000010164 | |
0.0000010234 | |
0.0000010245 | |
0.0000010248 | |
0.0000010294 | |
0.0000010331 | |
0.0000010344 | |
0.0000010197 | |
0.0000010119 | |
0.0000010125 | |
0.0000010190 | |
0.0000010212 | |
0.0000010339 | |
0.0000010323 | |
0.0000010266 | |
0.0000010130 | |
0.0000010104 | |
0.0000010084 | |
0.0000010096 | |
0.0000010223 | |
0.0000010265 | |
0.0000010248 | |
0.0000010212 | |
0.0000010228 | |
0.0000010274 | |
0.0000010617 | |
0.0000010042 | |
0.0000009970 | |
0.0000009671 | |
0.0000009999 | |
0.0000010001 | |
0.0000009967 | |
0.0000010175 | |
0.0000009981 | |
0.0000010250 | |
0.0000009447 | |
0.0000009647 | |
0.0000009367 | |
0.0000009501 | |
0.0000009288 | |
0.0000009148 | |
0.0000009474 | |
0.0000009758 | |
0.0000010018 | |
0.0000010413 | |
0.0000010907 | |
0.0000010867 | |
0.0000010707 | |
0.0000010661 | |
0.0000010326 | |
0.0000010857 | |
0.0000011537 | |
0.0000012027 | |
0.0000012138 | |
0.0000012110 | |
0.0000011915 | |
0.0000011618 | |
0.0000012257 | |
0.0000012066 | |
0.0000011748 | |
0.0000012222 | |
0.0000012194 | |
0.0000012717 | |
0.0000013234 | |
0.0000013627 | |
0.0000013744 | |
0.0000014246 | |
0.0000013873 | |
0.0000014352 | |
0.0000014280 | |
0.0000015059 | |
0.0000014787 | |
0.0000014147 | |
0.0000014286 | |
0.0000014462 | |
0.0000014295 | |
0.0000014608 | |
0.0000014895 | |
0.0000014792 | |
0.0000014697 | |
0.0000014832 | |
0.0000014903 | |
0.0000015164 | |
0.0000016070 | |
0.0000016086 | |
0.0000016263 | |
0.0000016331 | |
0.0000017148 | |
0.0000018101 | |
0.0000018457 | |
0.0000018612 | |
0.0000018573 | |
0.0000019202 | |
0.0000018851 | |
0.1752810717 | |
0.0000019393 | |
0.0000019850 | |
0.0000020228 | |
0.0000020250 | |
0.0000017699 | |
0.0000017250 | |
0.0000017961 | |
0.0000017874 | |
0.0000017904 | |
0.0000018162 | |
0.0000018293 | |
0.0000017053 | |
0.0000016261 | |
0.0000016636 | |
0.0000016543 | |
0.0000016297 | |
0.0000016543 | |
0.0000016583 | |
0.0000017420 | |
0.0000017270 | |
0.0000017404 | |
0.0000017401 | |
0.0000017121 | |
0.0000017722 | |
0.0000017500 | |
0.0000017835 | |
0.0000017807 | |
0.0000018451 | |
0.0000018123 | |
0.0000017833 | |
0.0000017416 | |
0.0000017658 | |
0.0000018150 | |
0.0000017886 | |
0.0000017919 | |
0.0000017712 | |
0.0000017859 | |
0.0000017725 | |
0.0000017332 | |
0.0000017732 | |
0.0000018019 | |
0.0000017499 | |
0.0000017428 | |
0.0000017867 | |
0.0000017950 | |
0.0000018007 | |
0.0000017597 | |
0.0000017272 | |
0.0000016716 | |
0.0000016839 | |
0.0000016158 | |
0.0000016041 | |
0.0000015982 | |
0.0000016107 | |
0.0000016070 | |
0.0000016374 | |
0.0000016338 | |
0.0000016114 | |
0.0000015434 | |
0.0000015598 | |
0.0000016279 | |
0.0000016349 | |
0.0000016394 | |
0.0000017078 | |
0.0000016830 | |
0.0000017019 | |
0.0000017640 | |
0.0000017061 | |
0.0000017173 | |
0.0000016536 | |
0.0000016498 | |
0.0000016422 | |
0.0000016457 | |
0.0000016245 | |
0.0000016403 | |
0.0000015724 | |
0.0000015966 | |
0.0000015843 | |
0.0000015310 | |
0.0000015714 | |
0.0000015952 | |
0.0000015826 | |
0.0000016575 | |
0.0000016766 | |
0.0000016732 | |
0.0000016921 | |
0.0000017542 | |
0.0000016860 | |
0.0000016873 | |
0.0000016576 | |
0.0000017061 | |
0.0000016809 | |
0.0000016316 | |
0.0000015569 | |
0.0000015287 | |
0.0000014578 | |
0.0000014410 | |
0.0000015425 | |
0.0000015258 | |
0.0000015207 | |
0.0000015119 | |
0.0000015330 | |
0.0000015402 | |
0.0000015020 | |
0.0000015341 | |
0.0000015859 | |
0.0000015833 | |
0.0000015812 | |
0.0000015298 | |
0.0000015540 | |
0.0000015020 | |
0.0000014977 | |
0.0000015864 | |
0.0000015259 | |
0.0000015333 | |
0.0000015315 | |
0.0000015393 | |
0.0000015558 | |
0.0000015351 | |
0.0000015716 | |
0.0000016355 | |
0.0000016830 | |
0.0000016292 | |
0.0000015684 | |
0.0000016182 | |
0.0000016031 | |
0.0000015575 | |
0.1177946922 | |
0.1170363941 | |
0.1171841179 | |
0.1172115162 | |
0.1180666834 | |
0.1187139285 | |
0.1191682565 | |
0.1186002029 | |
0.1188266616 | |
0.1194120856 | |
0.1200223931 | |
0.1184838817 | |
0.1194755474 | |
0.1200722088 | |
0.1202151601 | |
0.1200022836 | |
0.1212899620 | |
0.1216942877 | |
0.1213540193 | |
0.1207395618 | |
0.1215792678 | |
0.1207613510 | |
0.1229880342 | |
0.1223956200 | |
0.1228793769 | |
0.1221481640 | |
0.1232050234 | |
0.1241894876 | |
0.1224897369 | |
0.1212785936 | |
0.1212084871 | |
0.1194620893 | |
0.1195550064 | |
0.1192577363 | |
0.1193416866 | |
0.1193710860 | |
0.1170856197 | |
0.1159349404 | |
0.1162660563 | |
0.1176337619 | |
0.1180107692 | |
0.1180348967 | |
0.1186269752 | |
0.1183754059 | |
0.1190292669 | |
0.1182247879 | |
0.1159875034 | |
0.1173095271 | |
0.1187228193 | |
0.1171094089 | |
0.1173344715 | |
0.1175442673 | |
0.1178456064 | |
0.1162313573 | |
0.1159761873 | |
0.1159119690 | |
0.1154389722 | |
0.1154186140 | |
0.1159011402 | |
0.1149954667 | |
0.1150835872 | |
0.1159377348 | |
0.1160090492 | |
0.1152472586 | |
0.1163065942 | |
0.1155011115 | |
0.1152638611 | |
0.1148429896 | |
0.1133597511 | |
0.1144708624 | |
0.1133806438 | |
0.1146926278 | |
0.1139693029 | |
0.1114698049 | |
0.1098280186 | |
0.1080232020 | |
0.1055208137 | |
0.1095640507 | |
0.1124299561 | |
0.1098967342 | |
0.1071315173 | |
0.1054624067 | |
0.1066694395 | |
0.1087604015 | |
0.1106292152 | |
0.1121229602 | |
0.1158822249 | |
0.1115367829 | |
0.1144968652 | |
0.1192145206 | |
0.1197648615 | |
0.1169108876 | |
0.1134232680 | |
0.1141488772 | |
0.1166668981 | |
0.1150663420 | |
0.1172948562 | |
0.1132906482 | |
0.1159274448 | |
0.1095587181 |