Historia stawek dziennych XAG /EGP ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 1 394.1666 funt egipski
minimum na
1 srebro = 9.7231 funt egipski
Date | XAG/EGP |
---|---|
1 334.8507 | |
1 316.7783 | |
1 296.0649 | |
1 315.9583 | |
1 394.1666 | |
1 325.9573 | |
1 195.2382 | |
1 169.3150 | |
1 180.8498 | |
1 201.5801 | |
740.2165 | |
696.3862 | |
709.3728 | |
701.0450 | |
689.3580 | |
716.8432 | |
682.3115 | |
717.0864 | |
714.6388 | |
739.1302 | |
748.1937 | |
735.7278 | |
705.4853 | |
758.6917 | |
761.9715 | |
729.7697 | |
690.0284 | |
709.2885 | |
719.4682 | |
709.7212 | |
697.8205 | |
676.7820 | |
646.2288 | |
714.9656 | |
719.5318 | |
713.7160 | |
740.6817 | |
748.2183 | |
703.1698 | |
698.3511 | |
714.8007 | |
764.5545 | |
751.0789 | |
767.8616 | |
714.8972 | |
707.6346 | |
703.2988 | |
741.7853 | |
744.4793 | |
725.8076 | |
715.2591 | |
729.2009 | |
744.1999 | |
789.6754 | |
775.0883 | |
778.6422 | |
772.9950 | |
673.5226 | |
648.6675 | |
631.8035 | |
666.4347 | |
671.7903 | |
673.0489 | |
709.3455 | |
699.2475 | |
720.4046 | |
652.8583 | |
595.5551 | |
589.1500 | |
568.4044 | |
575.5799 | |
546.4616 | |
514.0966 | |
511.5842 | |
536.3250 | |
505.2383 | |
463.3431 | |
379.6188 | |
367.0821 | |
386.1625 | |
399.6665 | |
360.7178 | |
379.2728 | |
384.2720 | |
350.3362 | |
360.9799 | |
364.7825 | |
387.8355 | |
396.9888 | |
385.9378 | |
348.9029 | |
354.1145 | |
360.5289 | |
377.1292 | |
397.1950 | |
405.5460 | |
395.5891 | |
411.1199 | |
407.9569 | |
400.4656 | |
394.7960 | |
403.2792 | |
418.3989 | |
439.7041 | |
459.8752 | |
394.7779 | |
404.4126 | |
383.7721 | |
377.0459 | |
375.3255 | |
361.8816 | |
353.5825 | |
376.2184 | |
361.6837 | |
353.8567 | |
360.7666 | |
362.3175 | |
349.6557 | |
350.3301 | |
352.0330 | |
360.7537 | |
381.0743 | |
394.4748 | |
384.4737 | |
377.9245 | |
386.1321 | |
365.0427 | |
354.7328 | |
355.2873 | |
355.5286 | |
350.6073 | |
373.2107 | |
387.7007 | |
377.0909 | |
370.6514 | |
374.9576 | |
368.3532 | |
398.8224 | |
394.9216 | |
394.3443 | |
411.6943 | |
414.4759 | |
409.0980 | |
406.3183 | |
436.2790 | |
437.6964 | |
440.7868 | |
433.8183 | |
443.2742 | |
428.1573 | |
420.9517 | |
411.3028 | |
405.4259 | |
389.4360 | |
387.5595 | |
387.7740 | |
405.9281 | |
411.9318 | |
395.9234 | |
417.0582 | |
442.3750 | |
431.1301 | |
426.9682 | |
447.9441 | |
398.0858 | |
392.4084 | |
392.1190 | |
427.7232 | |
415.2544 | |
411.3812 | |
375.4039 | |
384.7921 | |
354.7824 | |
368.5524 | |
387.5214 | |
379.6683 | |
378.7853 | |
381.3693 | |
383.4863 | |
395.1888 | |
383.0990 | |
374.4392 | |
393.8959 | |
428.4609 | |
424.5561 | |
446.5722 | |
423.1836 | |
435.4944 | |
464.6654 | |
387.2994 | |
409.1437 | |
318.1243 | |
305.6045 | |
294.0831 | |
288.6756 | |
288.0884 | |
281.2780 | |
286.8788 | |
291.9480 | |
271.2003 | |
269.9488 | |
243.3636 | |
233.7382 | |
238.6268 | |
240.1356 | |
243.8236 | |
239.4382 | |
221.0174 | |
217.0625 | |
205.0235 | |
265.5466 | |
263.0767 | |
289.6452 | |
278.5015 | |
279.4472 | |
280.1570 | |
285.6294 | |
285.2854 | |
285.6448 | |
291.2695 | |
287.6774 | |
280.0946 | |
273.2430 | |
267.6240 | |
272.3133 | |
272.0790 | |
274.9597 | |
271.9389 | |
290.4048 | |
287.5765 | |
284.5067 | |
287.0082 | |
284.0249 | |
277.4004 | |
303.6905 | |
291.3005 | |
295.5859 | |
304.6359 | |
292.5419 | |
280.2336 | |
283.2621 | |
273.1578 | |
272.7188 | |
271.5450 | |
255.7322 | |
249.4088 | |
253.1561 | |
258.4015 | |
248.6106 | |
246.3350 | |
247.7099 | |
245.6188 | |
246.3982 | |
252.6047 | |
255.9558 | |
256.4090 | |
257.6981 | |
260.5838 | |
264.1779 | |
261.7885 | |
268.7558 | |
265.5774 | |
266.9442 | |
264.3908 | |
278.8540 | |
277.4401 | |
276.3677 | |
280.3697 | |
278.1240 | |
273.6804 | |
280.2695 | |
280.6568 | |
276.9481 | |
264.5730 | |
262.7585 | |
260.3198 | |
257.8279 | |
255.8647 | |
258.3007 | |
251.2828 | |
262.4062 | |
259.6728 | |
260.8353 | |
263.4469 | |
257.8750 | |
259.6994 | |
255.6515 | |
252.7414 | |
252.5800 | |
260.0836 | |
266.6305 | |
264.6573 | |
268.7092 | |
273.9750 | |
277.5777 | |
275.5255 | |
282.7276 | |
288.7832 | |
284.1626 | |
292.0394 | |
295.1046 | |
301.4601 | |
293.6839 | |
295.2558 | |
295.6368 | |
294.7896 | |
292.3643 | |
288.1832 | |
294.4573 | |
295.6597 | |
291.6725 | |
293.7452 | |
295.0679 | |
288.0393 | |
292.0137 | |
289.6632 | |
293.8961 | |
293.8431 | |
293.3237 | |
296.5294 | |
303.7515 | |
301.3705 | |
307.9076 | |
301.9002 | |
302.2117 | |
291.3107 | |
287.5129 | |
280.5453 | |
289.3411 | |
302.4725 | |
299.3530 | |
300.1615 | |
303.3561 | |
297.7712 | |
301.7641 | |
303.8363 | |
298.8715 | |
292.9078 | |
302.8144 | |
304.2339 | |
313.8714 | |
314.4035 | |
309.1195 | |
302.0967 | |
301.4015 | |
289.5103 | |
300.7258 | |
294.5308 | |
288.8794 | |
280.4284 | |
290.4583 | |
300.7776 | |
296.9171 | |
306.8593 | |
317.9234 | |
315.1735 | |
310.8691 | |
301.0227 | |
295.2683 | |
305.8065 | |
323.8980 | |
333.3010 | |
324.3959 | |
331.6575 | |
327.6567 | |
317.0374 | |
301.0908 | |
310.9895 | |
293.8825 | |
302.0088 | |
324.2807 | |
351.3997 | |
359.2483 | |
361.7945 | |
360.7930 | |
348.2825 | |
342.7957 | |
359.1121 | |
363.1161 | |
343.1451 | |
342.0121 | |
333.6392 | |
325.1206 | |
295.5623 | |
291.6801 | |
164.9017 | |
164.8085 | |
164.7905 | |
164.8598 | |
164.8690 | |
164.9058 | |
164.9151 | |
164.6628 | |
165.0200 | |
164.8007 | |
167.4393 | |
175.3580 | |
175.4893 | |
181.9339 | |
174.6583 | |
178.0542 | |
16.4033 | |
16.3663 | |
157.4767 | |
13.9860 | |
13.8871 | |
13.0784 | |
13.1019 | |
13.2951 | |
13.6435 | |
14.0368 | |
14.2825 | |
13.8869 | |
13.0110 | |
12.2387 | |
12.2270 | |
12.3379 | |
12.7644 | |
11.0620 | |
10.8724 | |
10.6855 | |
10.9317 | |
11.1442 | |
10.5345 | |
10.0958 | |
10.0301 | |
9.9096 | |
9.9947 | |
9.8483 | |
10.1558 | |
9.8682 | |
9.9009 | |
10.0699 | |
9.9582 | |
10.1415 | |
10.1693 | |
116.3658 | |
123.7424 | |
127.5220 | |
126.8291 | |
124.0672 | |
122.7180 | |
114.0617 | |
119.1360 | |
112.6890 | |
113.7267 | |
114.4239 | |
115.8496 | |
119.9279 | |
119.6822 | |
113.6281 | |
114.2117 | |
115.3430 | |
121.1358 | |
121.9182 | |
120.0215 | |
123.2150 | |
122.7661 | |
121.8071 | |
127.4874 | |
130.3084 | |
135.2250 | |
124.3625 | |
125.4298 | |
125.1072 | |
121.6215 | |
124.1233 | |
129.4080 | |
127.3556 | |
129.1864 | |
118.9473 | |
120.2786 | |
125.0541 | |
124.2773 | |
131.6812 | |
129.7683 | |
131.1558 | |
133.4541 | |
128.1761 | |
118.4636 | |
115.6585 | |
112.8523 | |
112.0736 | |
116.8790 | |
116.4834 | |
110.7825 | |
117.3549 | |
115.1160 | |
111.8882 | |
115.7022 | |
122.3591 | |
124.1129 | |
124.4729 | |
123.6405 | |
125.3184 | |
126.8488 | |
133.0506 | |
135.6147 | |
138.9938 | |
138.3990 | |
140.2779 | |
143.2529 | |
144.2893 | |
146.9962 | |
149.7745 | |
149.3770 | |
150.2117 | |
150.2408 | |
149.4294 | |
140.8261 | |
136.3411 | |
133.8093 | |
138.6245 | |
137.7336 | |
137.7131 | |
137.1232 | |
137.0921 | |
135.6813 | |
139.5882 | |
138.7075 | |
137.6212 | |
139.0504 | |
147.6231 | |
145.2110 | |
149.2429 | |
153.1226 | |
150.4242 | |
139.8019 | |
134.8476 | |
137.3845 | |
141.3705 | |
141.7120 | |
139.9940 | |
135.8278 | |
134.1618 | |
137.8705 | |
135.8546 | |
132.2189 | |
138.1956 | |
140.3315 | |
146.9682 | |
149.3489 | |
156.7776 | |
153.0757 | |
146.7892 | |
153.9339 | |
149.4062 | |
149.8000 | |
150.6853 | |
162.4550 | |
165.0589 | |
166.4787 | |
162.2026 | |
149.3356 | |
137.9370 | |
139.0071 | |
136.1519 | |
138.7782 | |
133.6148 | |
137.4375 | |
163.2774 | |
162.8281 | |
162.9156 | |
160.6348 | |
159.8172 | |
160.0668 | |
163.4792 | |
163.8362 | |
164.2334 | |
178.8913 | |
177.9319 | |
186.3479 | |
190.8059 |