Historia de las tarifas diarias XAG /EGP desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 1 394.1666 libra egipcia
el mínimo en
1 plata = 9.7231 libra egipcia
la historia precio de EGP / XAG
Date | XAG/EGP |
| 1 296.0649 |
| 1 315.9583 |
| 1 394.1666 |
| 1 325.9573 |
| 1 195.2382 |
| 1 169.3150 |
| 1 180.8498 |
| 1 201.5801 |
| 740.2165 |
| 696.3862 |
| 709.3728 |
| 701.0450 |
| 689.3580 |
| 716.8432 |
| 682.3115 |
| 717.0864 |
| 714.6388 |
| 739.1302 |
| 748.1937 |
| 735.7278 |
| 705.4853 |
| 758.6917 |
| 761.9715 |
| 729.7697 |
| 690.0284 |
| 709.2885 |
| 719.4682 |
| 709.7212 |
| 697.8205 |
| 676.7820 |
| 646.2288 |
| 714.9656 |
| 719.5318 |
| 713.7160 |
| 740.6817 |
| 748.2183 |
| 703.1698 |
| 698.3511 |
| 714.8007 |
| 764.5545 |
| 751.0789 |
| 767.8616 |
| 714.8972 |
| 707.6346 |
| 703.2988 |
| 741.7853 |
| 744.4793 |
| 725.8076 |
| 715.2591 |
| 729.2009 |
| 744.1999 |
| 789.6754 |
| 775.0883 |
| 778.6422 |
| 772.9950 |
| 673.5226 |
| 648.6675 |
| 631.8035 |
| 666.4347 |
| 671.7903 |
| 673.0489 |
| 709.3455 |
| 699.2475 |
| 720.4046 |
| 652.8583 |
| 595.5551 |
| 589.1500 |
| 568.4044 |
| 575.5799 |
| 546.4616 |
| 514.0966 |
| 511.5842 |
| 536.3250 |
| 505.2383 |
| 463.3431 |
| 379.6188 |
| 367.0821 |
| 386.1625 |
| 399.6665 |
| 360.7178 |
| 379.2728 |
| 384.2720 |
| 350.3362 |
| 360.9799 |
| 364.7825 |
| 387.8355 |
| 396.9888 |
| 385.9378 |
| 348.9029 |
| 354.1145 |
| 360.5289 |
| 377.1292 |
| 397.1950 |
| 405.5460 |
| 395.5891 |
| 411.1199 |
| 407.9569 |
| 400.4656 |
| 394.7960 |
| 403.2792 |
| 418.3989 |
| 439.7041 |
| 459.8752 |
| 394.7779 |
| 404.4126 |
| 383.7721 |
| 377.0459 |
| 375.3255 |
| 361.8816 |
| 353.5825 |
| 376.2184 |
| 361.6837 |
| 353.8567 |
| 360.7666 |
| 362.3175 |
| 349.6557 |
| 350.3301 |
| 352.0330 |
| 360.7537 |
| 381.0743 |
| 394.4748 |
| 384.4737 |
| 377.9245 |
| 386.1321 |
| 365.0427 |
| 354.7328 |
| 355.2873 |
| 355.5286 |
| 350.6073 |
| 373.2107 |
| 387.7007 |
| 377.0909 |
| 370.6514 |
| 374.9576 |
| 368.3532 |
| 398.8224 |
| 394.9216 |
| 394.3443 |
| 411.6943 |
| 414.4759 |
| 409.0980 |
| 406.3183 |
| 436.2790 |
| 437.6964 |
| 440.7868 |
| 433.8183 |
| 443.2742 |
| 428.1573 |
| 420.9517 |
| 411.3028 |
| 405.4259 |
| 389.4360 |
| 387.5595 |
| 387.7740 |
| 405.9281 |
| 411.9318 |
| 395.9234 |
| 417.0582 |
| 442.3750 |
| 431.1301 |
| 426.9682 |
| 447.9441 |
| 398.0858 |
| 392.4084 |
| 392.1190 |
| 427.7232 |
| 415.2544 |
| 411.3812 |
| 375.4039 |
| 384.7921 |
| 354.7824 |
| 368.5524 |
| 387.5214 |
| 379.6683 |
| 378.7853 |
| 381.3693 |
| 383.4863 |
| 395.1888 |
| 383.0990 |
| 374.4392 |
| 393.8959 |
| 428.4609 |
| 424.5561 |
| 446.5722 |
| 423.1836 |
| 435.4944 |
| 464.6654 |
| 387.2994 |
| 409.1437 |
| 318.1243 |
| 305.6045 |
| 294.0831 |
| 288.6756 |
| 288.0884 |
| 281.2780 |
| 286.8788 |
| 291.9480 |
| 271.2003 |
| 269.9488 |
| 243.3636 |
| 233.7382 |
| 238.6268 |
| 240.1356 |
| 243.8236 |
| 239.4382 |
| 221.0174 |
| 217.0625 |
| 205.0235 |
| 265.5466 |
| 263.0767 |
| 289.6452 |
| 278.5015 |
| 279.4472 |
| 280.1570 |
| 285.6294 |
| 285.2854 |
| 285.6448 |
| 291.2695 |
| 287.6774 |
| 280.0946 |
| 273.2430 |
| 267.6240 |
| 272.3133 |
| 272.0790 |
| 274.9597 |
| 271.9389 |
| 290.4048 |
| 287.5765 |
| 284.5067 |
| 287.0082 |
| 284.0249 |
| 277.4004 |
| 303.6905 |
| 291.3005 |
| 295.5859 |
| 304.6359 |
| 292.5419 |
| 280.2336 |
| 283.2621 |
| 273.1578 |
| 272.7188 |
| 271.5450 |
| 255.7322 |
| 249.4088 |
| 253.1561 |
| 258.4015 |
| 248.6106 |
| 246.3350 |
| 247.7099 |
| 245.6188 |
| 246.3982 |
| 252.6047 |
| 255.9558 |
| 256.4090 |
| 257.6981 |
| 260.5838 |
| 264.1779 |
| 261.7885 |
| 268.7558 |
| 265.5774 |
| 266.9442 |
| 264.3908 |
| 278.8540 |
| 277.4401 |
| 276.3677 |
| 280.3697 |
| 278.1240 |
| 273.6804 |
| 280.2695 |
| 280.6568 |
| 276.9481 |
| 264.5730 |
| 262.7585 |
| 260.3198 |
| 257.8279 |
| 255.8647 |
| 258.3007 |
| 251.2828 |
| 262.4062 |
| 259.6728 |
| 260.8353 |
| 263.4469 |
| 257.8750 |
| 259.6994 |
| 255.6515 |
| 252.7414 |
| 252.5800 |
| 260.0836 |
| 266.6305 |
| 264.6573 |
| 268.7092 |
| 273.9750 |
| 277.5777 |
| 275.5255 |
| 282.7276 |
| 288.7832 |
| 284.1626 |
| 292.0394 |
| 295.1046 |
| 301.4601 |
| 293.6839 |
| 295.2558 |
| 295.6368 |
| 294.7896 |
| 292.3643 |
| 288.1832 |
| 294.4573 |
| 295.6597 |
| 291.6725 |
| 293.7452 |
| 295.0679 |
| 288.0393 |
| 292.0137 |
| 289.6632 |
| 293.8961 |
| 293.8431 |
| 293.3237 |
| 296.5294 |
| 303.7515 |
| 301.3705 |
| 307.9076 |
| 301.9002 |
| 302.2117 |
| 291.3107 |
| 287.5129 |
| 280.5453 |
| 289.3411 |
| 302.4725 |
| 299.3530 |
| 300.1615 |
| 303.3561 |
| 297.7712 |
| 301.7641 |
| 303.8363 |
| 298.8715 |
| 292.9078 |
| 302.8144 |
| 304.2339 |
| 313.8714 |
| 314.4035 |
| 309.1195 |
| 302.0967 |
| 301.4015 |
| 289.5103 |
| 300.7258 |
| 294.5308 |
| 288.8794 |
| 280.4284 |
| 290.4583 |
| 300.7776 |
| 296.9171 |
| 306.8593 |
| 317.9234 |
| 315.1735 |
| 310.8691 |
| 301.0227 |
| 295.2683 |
| 305.8065 |
| 323.8980 |
| 333.3010 |
| 324.3959 |
| 331.6575 |
| 327.6567 |
| 317.0374 |
| 301.0908 |
| 310.9895 |
| 293.8825 |
| 302.0088 |
| 324.2807 |
| 351.3997 |
| 359.2483 |
| 361.7945 |
| 360.7930 |
| 348.2825 |
| 342.7957 |
| 359.1121 |
| 363.1161 |
| 343.1451 |
| 342.0121 |
| 333.6392 |
| 325.1206 |
| 295.5623 |
| 291.6801 |
| 164.9017 |
| 164.8085 |
| 164.7905 |
| 164.8598 |
| 164.8690 |
| 164.9058 |
| 164.9151 |
| 164.6628 |
| 165.0200 |
| 164.8007 |
| 167.4393 |
| 175.3580 |
| 175.4893 |
| 181.9339 |
| 174.6583 |
| 178.0542 |
| 16.4033 |
| 16.3663 |
| 157.4767 |
| 13.9860 |
| 13.8871 |
| 13.0784 |
| 13.1019 |
| 13.2951 |
| 13.6435 |
| 14.0368 |
| 14.2825 |
| 13.8869 |
| 13.0110 |
| 12.2387 |
| 12.2270 |
| 12.3379 |
| 12.7644 |
| 11.0620 |
| 10.8724 |
| 10.6855 |
| 10.9317 |
| 11.1442 |
| 10.5345 |
| 10.0958 |
| 10.0301 |
| 9.9096 |
| 9.9947 |
| 9.8483 |
| 10.1558 |
| 9.8682 |
| 9.9009 |
| 10.0699 |
| 9.9582 |
| 10.1415 |
| 10.1693 |
| 116.3658 |
| 123.7424 |
| 127.5220 |
| 126.8291 |
| 124.0672 |
| 122.7180 |
| 114.0617 |
| 119.1360 |
| 112.6890 |
| 113.7267 |
| 114.4239 |
| 115.8496 |
| 119.9279 |
| 119.6822 |
| 113.6281 |
| 114.2117 |
| 115.3430 |
| 121.1358 |
| 121.9182 |
| 120.0215 |
| 123.2150 |
| 122.7661 |
| 121.8071 |
| 127.4874 |
| 130.3084 |
| 135.2250 |
| 124.3625 |
| 125.4298 |
| 125.1072 |
| 121.6215 |
| 124.1233 |
| 129.4080 |
| 127.3556 |
| 129.1864 |
| 118.9473 |
| 120.2786 |
| 125.0541 |
| 124.2773 |
| 131.6812 |
| 129.7683 |
| 131.1558 |
| 133.4541 |
| 128.1761 |
| 118.4636 |
| 115.6585 |
| 112.8523 |
| 112.0736 |
| 116.8790 |
| 116.4834 |
| 110.7825 |
| 117.3549 |
| 115.1160 |
| 111.8882 |
| 115.7022 |
| 122.3591 |
| 124.1129 |
| 124.4729 |
| 123.6405 |
| 125.3184 |
| 126.8488 |
| 133.0506 |
| 135.6147 |
| 138.9938 |
| 138.3990 |
| 140.2779 |
| 143.2529 |
| 144.2893 |
| 146.9962 |
| 149.7745 |
| 149.3770 |
| 150.2117 |
| 150.2408 |
| 149.4294 |
| 140.8261 |
| 136.3411 |
| 133.8093 |
| 138.6245 |
| 137.7336 |
| 137.7131 |
| 137.1232 |
| 137.0921 |
| 135.6813 |
| 139.5882 |
| 138.7075 |
| 137.6212 |
| 139.0504 |
| 147.6231 |
| 145.2110 |
| 149.2429 |
| 153.1226 |
| 150.4242 |
| 139.8019 |
| 134.8476 |
| 137.3845 |
| 141.3705 |
| 141.7120 |
| 139.9940 |
| 135.8278 |
| 134.1618 |
| 137.8705 |
| 135.8546 |
| 132.2189 |
| 138.1956 |
| 140.3315 |
| 146.9682 |
| 149.3489 |
| 156.7776 |
| 153.0757 |
| 146.7892 |
| 153.9339 |
| 149.4062 |
| 149.8000 |
| 150.6853 |
| 162.4550 |
| 165.0589 |
| 166.4787 |
| 162.2026 |
| 149.3356 |
| 137.9370 |
| 139.0071 |
| 136.1519 |
| 138.7782 |
| 133.6148 |
| 137.4375 |
| 163.2774 |
| 162.8281 |
| 162.9156 |
| 160.6348 |
| 159.8172 |
| 160.0668 |
| 163.4792 |
| 163.8362 |
| 164.2334 |
| 178.8913 |
| 177.9319 |
| 186.3479 |
| 190.8059 |