Historia stawek dziennych UAH /HUF ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 45.1396 forint węgierski
minimum na
1 hrywna ukraińska = 8.5971 forint węgierski
Date | UAH/HUF |
---|---|
9.0863 | |
9.1841 | |
9.2085 | |
9.3003 | |
9.3761 | |
9.2307 | |
9.3767 | |
9.3278 | |
9.2897 | |
9.4022 | |
9.5192 | |
9.3467 | |
9.4242 | |
9.4611 | |
9.5756 | |
9.4842 | |
9.4277 | |
9.1352 | |
9.0201 | |
9.0867 | |
9.2421 | |
9.4618 | |
9.6415 | |
9.5838 | |
9.5516 | |
9.6405 | |
9.7247 | |
9.8095 | |
9.9144 | |
9.7884 | |
10.0636 | |
10.0592 | |
10.0972 | |
9.9868 | |
9.7169 | |
9.6857 | |
9.5854 | |
9.5918 | |
9.5185 | |
9.5341 | |
9.5589 | |
9.5318 | |
9.2571 | |
9.0566 | |
9.3538 | |
9.3043 | |
9.1631 | |
9.2608 | |
9.2852 | |
9.3499 | |
9.4453 | |
9.3614 | |
9.1923 | |
9.1656 | |
9.2197 | |
9.2372 | |
9.2706 | |
9.9138 | |
9.5547 | |
9.6921 | |
9.6998 | |
9.7069 | |
10.0121 | |
9.7893 | |
9.8433 | |
10.0215 | |
10.0646 | |
10.2307 | |
10.1897 | |
10.2943 | |
10.6542 | |
10.6617 | |
10.6395 | |
10.8585 | |
10.7353 | |
10.8885 | |
11.2075 | |
11.4056 | |
11.3803 | |
11.8913 | |
11.5862 | |
11.5475 | |
10.7690 | |
10.6347 | |
10.9919 | |
11.0248 | |
11.1521 | |
10.6568 | |
10.4801 | |
10.5735 | |
10.6814 | |
13.3932 | |
13.7004 | |
13.0604 | |
12.8797 | |
12.7733 | |
12.9921 | |
12.2716 | |
12.3831 | |
12.1060 | |
12.6417 | |
11.8854 | |
12.3541 | |
11.4892 | |
11.5267 | |
11.6349 | |
12.0790 | |
10.9851 | |
11.0711 | |
11.0730 | |
11.0540 | |
11.1334 | |
11.2277 | |
11.0691 | |
11.5189 | |
11.9036 | |
11.9548 | |
11.9637 | |
12.1138 | |
11.8399 | |
11.9578 | |
12.3396 | |
12.2097 | |
11.9561 | |
11.8202 | |
11.9311 | |
11.8395 | |
11.7990 | |
11.5763 | |
11.4967 | |
11.3005 | |
11.1092 | |
10.9376 | |
10.9881 | |
11.1655 | |
11.1941 | |
11.2336 | |
11.1984 | |
11.3412 | |
11.2273 | |
10.9807 | |
10.8745 | |
10.7362 | |
10.8784 | |
10.6970 | |
10.4686 | |
10.3311 | |
10.3538 | |
10.5007 | |
10.6169 | |
10.7193 | |
10.8057 | |
10.6886 | |
10.7353 | |
10.9685 | |
11.0036 | |
11.0844 | |
11.1524 | |
11.1701 | |
10.7831 | |
10.5775 | |
10.5855 | |
10.7612 | |
10.5278 | |
10.4646 | |
10.5495 | |
10.5522 | |
10.3889 | |
10.4992 | |
10.4739 | |
10.4656 | |
10.5582 | |
10.5532 | |
10.7255 | |
10.7937 | |
10.8034 | |
11.0110 | |
10.9092 | |
10.9320 | |
10.7047 | |
10.7814 | |
11.0803 | |
10.9033 | |
10.7573 | |
10.9623 | |
10.8181 | |
10.8641 | |
10.7760 | |
10.6464 | |
10.5498 | |
10.6061 | |
11.1431 | |
11.5618 | |
11.5120 | |
11.8493 | |
11.5384 | |
11.3809 | |
11.4467 | |
11.5689 | |
11.9832 | |
12.1703 | |
12.0687 | |
12.0386 | |
12.1071 | |
11.9772 | |
11.9633 | |
12.3757 | |
11.5889 | |
11.7268 | |
11.5877 | |
11.7792 | |
12.1753 | |
12.7266 | |
12.6702 | |
12.6491 | |
12.1860 | |
12.4399 | |
12.3754 | |
12.5020 | |
12.4076 | |
12.4679 | |
12.8373 | |
12.5605 | |
12.6490 | |
12.5214 | |
12.6904 | |
12.5399 | |
12.3647 | |
11.9340 | |
11.7697 | |
11.8852 | |
12.2014 | |
12.2253 | |
12.7218 | |
12.5145 | |
12.1950 | |
11.9813 | |
11.9576 | |
11.8365 | |
11.6913 | |
11.4760 | |
11.3194 | |
11.6373 | |
11.3076 | |
11.2146 | |
11.3130 | |
10.8946 | |
10.8583 | |
10.8485 | |
10.7494 | |
10.7238 | |
11.0453 | |
11.1579 | |
11.0315 | |
10.9168 | |
10.9492 | |
10.5899 | |
10.5821 | |
10.7168 | |
10.5702 | |
10.3695 | |
10.1896 | |
10.6437 | |
10.3787 | |
10.3832 | |
10.3423 | |
10.4880 | |
10.1290 | |
9.9944 | |
9.9886 | |
10.0052 | |
10.0653 | |
10.0986 | |
10.2944 | |
10.2204 | |
10.2772 | |
10.0763 | |
10.2442 | |
10.1081 | |
10.2891 | |
10.0669 | |
10.1312 | |
10.0274 | |
9.9743 | |
10.0817 | |
9.8903 | |
9.7892 | |
9.9019 | |
9.9246 | |
9.8981 | |
9.9336 | |
10.1819 | |
10.3484 | |
10.2218 | |
10.2835 | |
10.5602 | |
10.5282 | |
10.5068 | |
10.8078 | |
10.6553 | |
10.5744 | |
10.4619 | |
10.4050 | |
10.4773 | |
10.3203 | |
10.1108 | |
10.0282 | |
9.8899 | |
9.7707 | |
9.6018 | |
9.7660 | |
9.5922 | |
9.5631 | |
9.5696 | |
9.7497 | |
9.6157 | |
9.4331 | |
9.2738 | |
9.4507 | |
9.0525 | |
8.7662 | |
8.7381 | |
8.8194 | |
9.1347 | |
9.1953 | |
9.3957 | |
9.5421 | |
9.8342 | |
9.7176 | |
9.7410 | |
10.0209 | |
10.0987 | |
10.0061 | |
9.9590 | |
9.8625 | |
9.8365 | |
10.0183 | |
9.9861 | |
9.9259 | |
9.8870 | |
9.8056 | |
9.9151 | |
10.0102 | |
10.1199 | |
10.0636 | |
10.0067 | |
10.0458 | |
10.1578 | |
10.3177 | |
10.4054 | |
10.4464 | |
10.6185 | |
10.6283 | |
10.5323 | |
10.4063 | |
10.4736 | |
10.4303 | |
10.5948 | |
10.6984 | |
10.7268 | |
10.7149 | |
10.9442 | |
10.8702 | |
10.6725 | |
10.4364 | |
10.6383 | |
10.8463 | |
10.8183 | |
10.6906 | |
10.6975 | |
10.5796 | |
10.5908 | |
10.6684 | |
10.5249 | |
10.4368 | |
10.7697 | |
10.8977 | |
11.1772 | |
11.3563 | |
11.2875 | |
11.1371 | |
11.3741 | |
11.2515 | |
11.1723 | |
10.7641 | |
10.9763 | |
11.0266 | |
10.7866 | |
10.5282 | |
10.5413 | |
10.4907 | |
10.6825 | |
10.3053 | |
11.1524 | |
10.7445 | |
10.7837 | |
11.0039 | |
11.2527 | |
11.1604 | |
11.4056 | |
11.4584 | |
11.4044 | |
11.4502 | |
11.6139 | |
11.1214 | |
11.0349 | |
11.1390 | |
11.1826 | |
11.1730 | |
10.9629 | |
10.9129 | |
10.8799 | |
10.8601 | |
10.8125 | |
10.6687 | |
10.5507 | |
10.7221 | |
10.3713 | |
10.9371 | |
10.7570 | |
10.4180 | |
10.3833 | |
10.5712 | |
10.7335 | |
11.2772 | |
11.7196 | |
11.9294 | |
12.2998 | |
12.0374 | |
12.5738 | |
12.4063 | |
12.2018 | |
12.2013 | |
12.4033 | |
12.1660 | |
12.6321 | |
12.8438 | |
12.3135 | |
12.3488 | |
12.6826 | |
12.5573 | |
13.1583 | |
12.9909 | |
12.7513 | |
12.5959 | |
12.7864 | |
12.7583 | |
12.1169 | |
12.6522 | |
13.3116 | |
12.9958 | |
12.6988 | |
12.8374 | |
12.7932 | |
13.4091 | |
13.3767 | |
12.6012 | |
12.8927 | |
13.2061 | |
13.3857 | |
13.4946 | |
12.4566 | |
13.1089 | |
12.8318 | |
12.0759 | |
13.2482 | |
12.3663 | |
11.7163 | |
11.7651 | |
12.5618 | |
13.1885 | |
12.2990 | |
10.2034 | |
9.6167 | |
10.2816 | |
10.8632 | |
17.0242 | |
17.5902 | |
17.3998 | |
16.9862 | |
16.8460 | |
16.3738 | |
16.1967 | |
15.7420 | |
15.9822 | |
16.3108 | |
16.3003 | |
15.8683 | |
16.8219 | |
19.0063 | |
18.7812 | |
18.5544 | |
18.6435 | |
18.8799 | |
18.9829 | |
18.3677 | |
18.7688 | |
18.8549 | |
17.9783 | |
17.6220 | |
17.9719 | |
18.3275 | |
18.8816 | |
19.1959 | |
19.6171 | |
19.4077 | |
19.3920 | |
19.2233 | |
18.9185 | |
19.1376 | |
18.8790 | |
18.7936 | |
18.7421 | |
18.6757 | |
18.8562 | |
19.1573 | |
19.4453 | |
17.6731 | |
17.2699 | |
19.1480 | |
19.9668 | |
21.2572 | |
23.0110 | |
24.4362 | |
23.4059 | |
24.7464 | |
25.4672 | |
26.9559 | |
26.7938 | |
26.3576 | |
26.5897 | |
26.3415 | |
26.6979 | |
26.0527 | |
26.4092 | |
26.2913 | |
26.9108 | |
27.1898 | |
26.8788 | |
26.8926 | |
27.1103 | |
26.7784 | |
25.9479 | |
26.2376 | |
26.6461 | |
26.6119 | |
26.9401 | |
27.0325 | |
27.4345 | |
27.8858 | |
27.9659 | |
27.4751 | |
27.7160 | |
27.5239 | |
27.6782 | |
27.5991 | |
27.4708 | |
27.4438 | |
28.1333 | |
27.6557 | |
27.9489 | |
26.7990 | |
27.6734 | |
27.7319 | |
27.4123 | |
27.6867 | |
27.8749 | |
27.9470 | |
28.2525 | |
28.0867 | |
27.7610 | |
28.0425 | |
29.1039 | |
29.1027 | |
29.0338 | |
28.4846 | |
28.0216 | |
27.4382 | |
26.9060 | |
26.7874 | |
26.5619 | |
27.2100 | |
27.0906 | |
27.2224 | |
27.6934 | |
27.4959 | |
27.3878 | |
26.9617 | |
26.9768 | |
26.4284 | |
26.7201 | |
27.1344 | |
27.2442 | |
26.9916 | |
27.0503 | |
26.2167 | |
26.4289 | |
26.9450 | |
27.1930 | |
26.9613 | |
26.6060 | |
27.5149 | |
27.8526 | |
27.3721 | |
27.8016 | |
27.9243 | |
27.4921 | |
28.1545 | |
29.4331 | |
29.2525 | |
29.1056 | |
28.0888 | |
28.4269 | |
28.7459 | |
29.2270 | |
30.0974 | |
29.4545 | |
28.8927 | |
28.2546 | |
27.3436 | |
26.9851 | |
28.2854 | |
28.5208 | |
28.1296 | |
27.4261 | |
27.3837 | |
27.3508 | |
27.8613 | |
27.4406 | |
27.2522 | |
27.0429 | |
27.3321 | |
27.9185 | |
28.0556 | |
28.8277 | |
30.5565 | |
30.8139 | |
30.3890 | |
29.3028 | |
29.0985 | |
28.8058 | |
27.8428 | |
28.8772 | |
28.4770 | |
28.9355 | |
27.8384 | |
27.1836 | |
26.7579 | |
26.7283 | |
26.9379 | |
27.6924 | |
26.8044 | |
26.6176 | |
25.8614 | |
24.5075 | |
23.4994 | |
23.6639 | |
23.6197 | |
24.1869 | |
23.3074 | |
23.4021 | |
24.2733 | |
23.7275 | |
22.7894 | |
23.6541 | |
23.5953 | |
23.1011 | |
22.8388 | |
23.5443 | |
24.1128 | |
23.6883 | |
23.0483 | |
22.3306 | |
22.7470 | |
23.5232 | |
23.0687 | |
23.3635 | |
23.8743 | |
24.0916 | |
24.5933 | |
24.4136 | |
24.6420 | |
24.8925 | |
25.4244 | |
24.9365 | |
25.1298 | |
25.4021 | |
25.9425 | |
27.2349 | |
26.1708 | |
26.6395 | |
26.2905 | |
26.2180 | |
26.5515 | |
26.9175 | |
25.2707 | |
25.5267 | |
24.7925 | |
24.4648 | |
24.5602 | |
24.5863 | |
24.7628 | |
25.0072 | |
25.8588 | |
27.0856 | |
27.9508 | |
27.9681 | |
28.2757 | |
27.9644 | |
27.6793 | |
26.6864 | |
27.3256 | |
28.1132 | |
28.2828 | |
28.0598 | |
28.9456 | |
29.2203 | |
28.4155 | |
28.7501 | |
30.2550 | |
28.3394 | |
28.3588 | |
28.4055 | |
26.5044 | |
25.4693 | |
24.6596 | |
24.8292 | |
24.8340 | |
24.7477 | |
24.5811 | |
24.7279 | |
24.2106 | |
24.5517 | |
24.8926 | |
24.8953 | |
24.8810 | |
24.7409 | |
24.2571 | |
23.7571 | |
23.0641 | |
22.7336 | |
23.3855 | |
23.8470 | |
24.0232 | |
23.1164 | |
22.8292 | |
22.8618 | |
22.0651 | |
21.9503 | |
22.3253 | |
22.8963 | |
21.9536 | |
22.0773 | |
22.0129 | |
21.9839 | |
21.7479 | |
21.5617 | |
21.9806 | |
21.4172 | |
22.5958 | |
22.0626 | |
24.1870 | |
23.6891 | |
23.4529 | |
23.6775 | |
25.0746 | |
26.0054 | |
25.8209 | |
25.5470 | |
26.2983 | |
26.6218 | |
26.9578 | |
25.8719 | |
26.2658 | |
27.3902 | |
26.4384 | |
27.4357 | |
28.3882 | |
28.7680 | |
27.1257 | |
27.3375 | |
29.2639 | |
27.9704 | |
29.2203 | |
28.7794 | |
28.8355 | |
27.8365 | |
29.1411 | |
28.6999 | |
29.5347 | |
27.4065 | |
26.3872 | |
26.3500 | |
25.1426 | |
24.7368 | |
24.0563 | |
26.2131 | |
30.5435 | |
30.9673 | |
31.7699 | |
36.7771 | |
35.8102 | |
34.6487 | |
36.7732 | |
37.1697 | |
36.1728 | |
34.4206 | |
33.4690 | |
32.8961 | |
35.7980 | |
36.0423 | |
34.7984 | |
34.3861 | |
34.5696 | |
34.3440 | |
32.4142 | |
31.6414 | |
31.5940 | |
31.4225 | |
32.2358 | |
32.8226 | |
33.3760 | |
34.1121 | |
33.4204 | |
32.7356 | |
33.0082 | |
33.3793 | |
33.8374 | |
34.1435 | |
33.4498 | |
32.3766 | |
32.2763 | |
32.3314 | |
32.9770 | |
33.3615 | |
33.1348 | |
34.1867 | |
34.4017 | |
35.1548 | |
35.6486 | |
35.9686 | |
34.2839 | |
34.5724 | |
35.1235 | |
33.6642 | |
34.3895 | |
34.1874 | |
34.8565 | |
34.9071 | |
33.7844 | |
34.1204 | |
34.3092 | |
34.5355 | |
34.6756 | |
34.5468 | |
34.5310 | |
35.4984 | |
34.8175 | |
35.0277 | |
35.0226 | |
35.3072 | |
36.7239 | |
37.4187 | |
37.2023 | |
37.4814 | |
38.4474 | |
36.9685 | |
36.3052 | |
36.8775 | |
35.5018 | |
35.6061 | |
36.0350 | |
35.9625 | |
36.5904 | |
37.0186 | |
37.8296 | |
36.7815 | |
36.9668 | |
36.9748 | |
36.3789 | |
36.0217 | |
36.2534 | |
35.9576 | |
36.0159 | |
36.3214 | |
36.6435 | |
36.9973 | |
36.7828 | |
37.8794 | |
38.5372 | |
38.1711 | |
38.1282 | |
39.1772 | |
38.9060 | |
39.2910 | |
38.4216 | |
38.5070 | |
38.5472 | |
38.2055 | |
38.3683 | |
38.2844 | |
38.4779 | |
38.1626 | |
39.0861 | |
40.1827 | |
40.3470 | |
40.4671 | |
41.2193 | |
41.6280 | |
42.1112 | |
43.0024 | |
42.9081 | |
42.9501 | |
42.5053 | |
43.1976 | |
43.1439 | |
43.0407 | |
43.0430 | |
42.8538 | |
42.0413 | |
42.1686 | |
43.3744 | |
44.5083 | |
43.9679 | |
44.0471 | |
44.4129 | |
43.7681 | |
42.5781 | |
40.7292 | |
40.5687 | |
41.0669 | |
41.4753 | |
40.6210 | |
41.9061 | |
42.0057 | |
43.3449 | |
43.6179 | |
43.0161 | |
43.4945 | |
42.4924 | |
43.3866 | |
41.8535 | |
42.0709 | |
41.7288 | |
41.8394 | |
41.2850 | |
41.1767 | |
40.1770 | |
40.6078 | |
40.8416 | |
38.6136 | |
42.2603 | |
41.7710 | |
42.3911 | |
42.5878 | |
42.3982 | |
43.0445 | |
42.4225 | |
41.9851 | |
41.4393 | |
42.0268 | |
41.8424 | |
41.0474 | |
41.5853 | |
40.9085 | |
40.4086 | |
39.6299 | |
38.8955 | |
39.9625 | |
40.0139 | |
39.7177 | |
39.6594 | |
40.0011 | |
40.6041 | |
40.7433 | |
40.9323 | |
41.1640 | |
40.4435 | |
40.2346 | |
40.8579 | |
40.2116 | |
40.4490 | |
39.9764 | |
39.6487 | |
38.6061 | |
39.1375 | |
38.3163 | |
36.6708 | |
36.4955 | |
36.3548 | |
36.0602 | |
35.4591 | |
34.7348 | |
34.5973 | |
34.4998 | |
35.2033 | |
35.6201 | |
35.7902 | |
35.5009 | |
35.5545 | |
35.3494 | |
35.7013 | |
34.1932 | |
34.1503 | |
34.5135 | |
35.0987 | |
34.3100 | |
34.9283 | |
35.5471 | |
35.4473 | |
35.7028 | |
36.2521 | |
36.3813 | |
37.3148 | |
37.2265 | |
37.5873 | |
37.7230 | |
38.2774 | |
38.3116 | |
38.5624 | |
38.9235 | |
38.6180 | |
37.8071 | |
37.8376 | |
38.8295 | |
38.5657 | |
37.8175 | |
38.7946 | |
38.3934 | |
39.0670 | |
39.4396 | |
39.6832 | |
38.4579 | |
38.6598 | |
39.5593 | |
39.7489 | |
40.4595 | |
39.5423 | |
39.6413 | |
39.1557 | |
38.4176 | |
38.4991 | |
38.6548 |