Historia de las tarifas diarias UAH /HUF desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 grivna = 45.1396 forinto húngaro
el mínimo en
1 grivna = 8.5971 forinto húngaro
la historia precio de HUF / UAH
Date | UAH/HUF |
| 9.0863 |
| 9.1841 |
| 9.2085 |
| 9.3003 |
| 9.3761 |
| 9.2307 |
| 9.3767 |
| 9.3278 |
| 9.2897 |
| 9.4022 |
| 9.5192 |
| 9.3467 |
| 9.4242 |
| 9.4611 |
| 9.5756 |
| 9.4842 |
| 9.4277 |
| 9.1352 |
| 9.0201 |
| 9.0867 |
| 9.2421 |
| 9.4618 |
| 9.6415 |
| 9.5838 |
| 9.5516 |
| 9.6405 |
| 9.7247 |
| 9.8095 |
| 9.9144 |
| 9.7884 |
| 10.0636 |
| 10.0592 |
| 10.0972 |
| 9.9868 |
| 9.7169 |
| 9.6857 |
| 9.5854 |
| 9.5918 |
| 9.5185 |
| 9.5341 |
| 9.5589 |
| 9.5318 |
| 9.2571 |
| 9.0566 |
| 9.3538 |
| 9.3043 |
| 9.1631 |
| 9.2608 |
| 9.2852 |
| 9.3499 |
| 9.4453 |
| 9.3614 |
| 9.1923 |
| 9.1656 |
| 9.2197 |
| 9.2372 |
| 9.2706 |
| 9.9138 |
| 9.5547 |
| 9.6921 |
| 9.6998 |
| 9.7069 |
| 10.0121 |
| 9.7893 |
| 9.8433 |
| 10.0215 |
| 10.0646 |
| 10.2307 |
| 10.1897 |
| 10.2943 |
| 10.6542 |
| 10.6617 |
| 10.6395 |
| 10.8585 |
| 10.7353 |
| 10.8885 |
| 11.2075 |
| 11.4056 |
| 11.3803 |
| 11.8913 |
| 11.5862 |
| 11.5475 |
| 10.7690 |
| 10.6347 |
| 10.9919 |
| 11.0248 |
| 11.1521 |
| 10.6568 |
| 10.4801 |
| 10.5735 |
| 10.6814 |
| 13.3932 |
| 13.7004 |
| 13.0604 |
| 12.8797 |
| 12.7733 |
| 12.9921 |
| 12.2716 |
| 12.3831 |
| 12.1060 |
| 12.6417 |
| 11.8854 |
| 12.3541 |
| 11.4892 |
| 11.5267 |
| 11.6349 |
| 12.0790 |
| 10.9851 |
| 11.0711 |
| 11.0730 |
| 11.0540 |
| 11.1334 |
| 11.2277 |
| 11.0691 |
| 11.5189 |
| 11.9036 |
| 11.9548 |
| 11.9637 |
| 12.1138 |
| 11.8399 |
| 11.9578 |
| 12.3396 |
| 12.2097 |
| 11.9561 |
| 11.8202 |
| 11.9311 |
| 11.8395 |
| 11.7990 |
| 11.5763 |
| 11.4967 |
| 11.3005 |
| 11.1092 |
| 10.9376 |
| 10.9881 |
| 11.1655 |
| 11.1941 |
| 11.2336 |
| 11.1984 |
| 11.3412 |
| 11.2273 |
| 10.9807 |
| 10.8745 |
| 10.7362 |
| 10.8784 |
| 10.6970 |
| 10.4686 |
| 10.3311 |
| 10.3538 |
| 10.5007 |
| 10.6169 |
| 10.7193 |
| 10.8057 |
| 10.6886 |
| 10.7353 |
| 10.9685 |
| 11.0036 |
| 11.0844 |
| 11.1524 |
| 11.1701 |
| 10.7831 |
| 10.5775 |
| 10.5855 |
| 10.7612 |
| 10.5278 |
| 10.4646 |
| 10.5495 |
| 10.5522 |
| 10.3889 |
| 10.4992 |
| 10.4739 |
| 10.4656 |
| 10.5582 |
| 10.5532 |
| 10.7255 |
| 10.7937 |
| 10.8034 |
| 11.0110 |
| 10.9092 |
| 10.9320 |
| 10.7047 |
| 10.7814 |
| 11.0803 |
| 10.9033 |
| 10.7573 |
| 10.9623 |
| 10.8181 |
| 10.8641 |
| 10.7760 |
| 10.6464 |
| 10.5498 |
| 10.6061 |
| 11.1431 |
| 11.5618 |
| 11.5120 |
| 11.8493 |
| 11.5384 |
| 11.3809 |
| 11.4467 |
| 11.5689 |
| 11.9832 |
| 12.1703 |
| 12.0687 |
| 12.0386 |
| 12.1071 |
| 11.9772 |
| 11.9633 |
| 12.3757 |
| 11.5889 |
| 11.7268 |
| 11.5877 |
| 11.7792 |
| 12.1753 |
| 12.7266 |
| 12.6702 |
| 12.6491 |
| 12.1860 |
| 12.4399 |
| 12.3754 |
| 12.5020 |
| 12.4076 |
| 12.4679 |
| 12.8373 |
| 12.5605 |
| 12.6490 |
| 12.5214 |
| 12.6904 |
| 12.5399 |
| 12.3647 |
| 11.9340 |
| 11.7697 |
| 11.8852 |
| 12.2014 |
| 12.2253 |
| 12.7218 |
| 12.5145 |
| 12.1950 |
| 11.9813 |
| 11.9576 |
| 11.8365 |
| 11.6913 |
| 11.4760 |
| 11.3194 |
| 11.6373 |
| 11.3076 |
| 11.2146 |
| 11.3130 |
| 10.8946 |
| 10.8583 |
| 10.8485 |
| 10.7494 |
| 10.7238 |
| 11.0453 |
| 11.1579 |
| 11.0315 |
| 10.9168 |
| 10.9492 |
| 10.5899 |
| 10.5821 |
| 10.7168 |
| 10.5702 |
| 10.3695 |
| 10.1896 |
| 10.6437 |
| 10.3787 |
| 10.3832 |
| 10.3423 |
| 10.4880 |
| 10.1290 |
| 9.9944 |
| 9.9886 |
| 10.0052 |
| 10.0653 |
| 10.0986 |
| 10.2944 |
| 10.2204 |
| 10.2772 |
| 10.0763 |
| 10.2442 |
| 10.1081 |
| 10.2891 |
| 10.0669 |
| 10.1312 |
| 10.0274 |
| 9.9743 |
| 10.0817 |
| 9.8903 |
| 9.7892 |
| 9.9019 |
| 9.9246 |
| 9.8981 |
| 9.9336 |
| 10.1819 |
| 10.3484 |
| 10.2218 |
| 10.2835 |
| 10.5602 |
| 10.5282 |
| 10.5068 |
| 10.8078 |
| 10.6553 |
| 10.5744 |
| 10.4619 |
| 10.4050 |
| 10.4773 |
| 10.3203 |
| 10.1108 |
| 10.0282 |
| 9.8899 |
| 9.7707 |
| 9.6018 |
| 9.7660 |
| 9.5922 |
| 9.5631 |
| 9.5696 |
| 9.7497 |
| 9.6157 |
| 9.4331 |
| 9.2738 |
| 9.4507 |
| 9.0525 |
| 8.7662 |
| 8.7381 |
| 8.8194 |
| 9.1347 |
| 9.1953 |
| 9.3957 |
| 9.5421 |
| 9.8342 |
| 9.7176 |
| 9.7410 |
| 10.0209 |
| 10.0987 |
| 10.0061 |
| 9.9590 |
| 9.8625 |
| 9.8365 |
| 10.0183 |
| 9.9861 |
| 9.9259 |
| 9.8870 |
| 9.8056 |
| 9.9151 |
| 10.0102 |
| 10.1199 |
| 10.0636 |
| 10.0067 |
| 10.0458 |
| 10.1578 |
| 10.3177 |
| 10.4054 |
| 10.4464 |
| 10.6185 |
| 10.6283 |
| 10.5323 |
| 10.4063 |
| 10.4736 |
| 10.4303 |
| 10.5948 |
| 10.6984 |
| 10.7268 |
| 10.7149 |
| 10.9442 |
| 10.8702 |
| 10.6725 |
| 10.4364 |
| 10.6383 |
| 10.8463 |
| 10.8183 |
| 10.6906 |
| 10.6975 |
| 10.5796 |
| 10.5908 |
| 10.6684 |
| 10.5249 |
| 10.4368 |
| 10.7697 |
| 10.8977 |
| 11.1772 |
| 11.3563 |
| 11.2875 |
| 11.1371 |
| 11.3741 |
| 11.2515 |
| 11.1723 |
| 10.7641 |
| 10.9763 |
| 11.0266 |
| 10.7866 |
| 10.5282 |
| 10.5413 |
| 10.4907 |
| 10.6825 |
| 10.3053 |
| 11.1524 |
| 10.7445 |
| 10.7837 |
| 11.0039 |
| 11.2527 |
| 11.1604 |
| 11.4056 |
| 11.4584 |
| 11.4044 |
| 11.4502 |
| 11.6139 |
| 11.1214 |
| 11.0349 |
| 11.1390 |
| 11.1826 |
| 11.1730 |
| 10.9629 |
| 10.9129 |
| 10.8799 |
| 10.8601 |
| 10.8125 |
| 10.6687 |
| 10.5507 |
| 10.7221 |
| 10.3713 |
| 10.9371 |
| 10.7570 |
| 10.4180 |
| 10.3833 |
| 10.5712 |
| 10.7335 |
| 11.2772 |
| 11.7196 |
| 11.9294 |
| 12.2998 |
| 12.0374 |
| 12.5738 |
| 12.4063 |
| 12.2018 |
| 12.2013 |
| 12.4033 |
| 12.1660 |
| 12.6321 |
| 12.8438 |
| 12.3135 |
| 12.3488 |
| 12.6826 |
| 12.5573 |
| 13.1583 |
| 12.9909 |
| 12.7513 |
| 12.5959 |
| 12.7864 |
| 12.7583 |
| 12.1169 |
| 12.6522 |
| 13.3116 |
| 12.9958 |
| 12.6988 |
| 12.8374 |
| 12.7932 |
| 13.4091 |
| 13.3767 |
| 12.6012 |
| 12.8927 |
| 13.2061 |
| 13.3857 |
| 13.4946 |
| 12.4566 |
| 13.1089 |
| 12.8318 |
| 12.0759 |
| 13.2482 |
| 12.3663 |
| 11.7163 |
| 11.7651 |
| 12.5618 |
| 13.1885 |
| 12.2990 |
| 10.2034 |
| 9.6167 |
| 10.2816 |
| 10.8632 |
| 17.0242 |
| 17.5902 |
| 17.3998 |
| 16.9862 |
| 16.8460 |
| 16.3738 |
| 16.1967 |
| 15.7420 |
| 15.9822 |
| 16.3108 |
| 16.3003 |
| 15.8683 |
| 16.8219 |
| 19.0063 |
| 18.7812 |
| 18.5544 |
| 18.6435 |
| 18.8799 |
| 18.9829 |
| 18.3677 |
| 18.7688 |
| 18.8549 |
| 17.9783 |
| 17.6220 |
| 17.9719 |
| 18.3275 |
| 18.8816 |
| 19.1959 |
| 19.6171 |
| 19.4077 |
| 19.3920 |
| 19.2233 |
| 18.9185 |
| 19.1376 |
| 18.8790 |
| 18.7936 |
| 18.7421 |
| 18.6757 |
| 18.8562 |
| 19.1573 |
| 19.4453 |
| 17.6731 |
| 17.2699 |
| 19.1480 |
| 19.9668 |
| 21.2572 |
| 23.0110 |
| 24.4362 |
| 23.4059 |
| 24.7464 |
| 25.4672 |
| 26.9559 |
| 26.7938 |
| 26.3576 |
| 26.5897 |
| 26.3415 |
| 26.6979 |
| 26.0527 |
| 26.4092 |
| 26.2913 |
| 26.9108 |
| 27.1898 |
| 26.8788 |
| 26.8926 |
| 27.1103 |
| 26.7784 |
| 25.9479 |
| 26.2376 |
| 26.6461 |
| 26.6119 |
| 26.9401 |
| 27.0325 |
| 27.4345 |
| 27.8858 |
| 27.9659 |
| 27.4751 |
| 27.7160 |
| 27.5239 |
| 27.6782 |
| 27.5991 |
| 27.4708 |
| 27.4438 |
| 28.1333 |
| 27.6557 |
| 27.9489 |
| 26.7990 |
| 27.6734 |
| 27.7319 |
| 27.4123 |
| 27.6867 |
| 27.8749 |
| 27.9470 |
| 28.2525 |
| 28.0867 |
| 27.7610 |
| 28.0425 |
| 29.1039 |
| 29.1027 |
| 29.0338 |
| 28.4846 |
| 28.0216 |
| 27.4382 |
| 26.9060 |
| 26.7874 |
| 26.5619 |
| 27.2100 |
| 27.0906 |
| 27.2224 |
| 27.6934 |
| 27.4959 |
| 27.3878 |
| 26.9617 |
| 26.9768 |
| 26.4284 |
| 26.7201 |
| 27.1344 |
| 27.2442 |
| 26.9916 |
| 27.0503 |
| 26.2167 |
| 26.4289 |
| 26.9450 |
| 27.1930 |
| 26.9613 |
| 26.6060 |
| 27.5149 |
| 27.8526 |
| 27.3721 |
| 27.8016 |
| 27.9243 |
| 27.4921 |
| 28.1545 |
| 29.4331 |
| 29.2525 |
| 29.1056 |
| 28.0888 |
| 28.4269 |
| 28.7459 |
| 29.2270 |
| 30.0974 |
| 29.4545 |
| 28.8927 |
| 28.2546 |
| 27.3436 |
| 26.9851 |
| 28.2854 |
| 28.5208 |
| 28.1296 |
| 27.4261 |
| 27.3837 |
| 27.3508 |
| 27.8613 |
| 27.4406 |
| 27.2522 |
| 27.0429 |
| 27.3321 |
| 27.9185 |
| 28.0556 |
| 28.8277 |
| 30.5565 |
| 30.8139 |
| 30.3890 |
| 29.3028 |
| 29.0985 |
| 28.8058 |
| 27.8428 |
| 28.8772 |
| 28.4770 |
| 28.9355 |
| 27.8384 |
| 27.1836 |
| 26.7579 |
| 26.7283 |
| 26.9379 |
| 27.6924 |
| 26.8044 |
| 26.6176 |
| 25.8614 |
| 24.5075 |
| 23.4994 |
| 23.6639 |
| 23.6197 |
| 24.1869 |
| 23.3074 |
| 23.4021 |
| 24.2733 |
| 23.7275 |
| 22.7894 |
| 23.6541 |
| 23.5953 |
| 23.1011 |
| 22.8388 |
| 23.5443 |
| 24.1128 |
| 23.6883 |
| 23.0483 |
| 22.3306 |
| 22.7470 |
| 23.5232 |
| 23.0687 |
| 23.3635 |
| 23.8743 |
| 24.0916 |
| 24.5933 |
| 24.4136 |
| 24.6420 |
| 24.8925 |
| 25.4244 |
| 24.9365 |
| 25.1298 |
| 25.4021 |
| 25.9425 |
| 27.2349 |
| 26.1708 |
| 26.6395 |
| 26.2905 |
| 26.2180 |
| 26.5515 |
| 26.9175 |
| 25.2707 |
| 25.5267 |
| 24.7925 |
| 24.4648 |
| 24.5602 |
| 24.5863 |
| 24.7628 |
| 25.0072 |
| 25.8588 |
| 27.0856 |
| 27.9508 |
| 27.9681 |
| 28.2757 |
| 27.9644 |
| 27.6793 |
| 26.6864 |
| 27.3256 |
| 28.1132 |
| 28.2828 |
| 28.0598 |
| 28.9456 |
| 29.2203 |
| 28.4155 |
| 28.7501 |
| 30.2550 |
| 28.3394 |
| 28.3588 |
| 28.4055 |
| 26.5044 |
| 25.4693 |
| 24.6596 |
| 24.8292 |
| 24.8340 |
| 24.7477 |
| 24.5811 |
| 24.7279 |
| 24.2106 |
| 24.5517 |
| 24.8926 |
| 24.8953 |
| 24.8810 |
| 24.7409 |
| 24.2571 |
| 23.7571 |
| 23.0641 |
| 22.7336 |
| 23.3855 |
| 23.8470 |
| 24.0232 |
| 23.1164 |
| 22.8292 |
| 22.8618 |
| 22.0651 |
| 21.9503 |
| 22.3253 |
| 22.8963 |
| 21.9536 |
| 22.0773 |
| 22.0129 |
| 21.9839 |
| 21.7479 |
| 21.5617 |
| 21.9806 |
| 21.4172 |
| 22.5958 |
| 22.0626 |
| 24.1870 |
| 23.6891 |
| 23.4529 |
| 23.6775 |
| 25.0746 |
| 26.0054 |
| 25.8209 |
| 25.5470 |
| 26.2983 |
| 26.6218 |
| 26.9578 |
| 25.8719 |
| 26.2658 |
| 27.3902 |
| 26.4384 |
| 27.4357 |
| 28.3882 |
| 28.7680 |
| 27.1257 |
| 27.3375 |
| 29.2639 |
| 27.9704 |
| 29.2203 |
| 28.7794 |
| 28.8355 |
| 27.8365 |
| 29.1411 |
| 28.6999 |
| 29.5347 |
| 27.4065 |
| 26.3872 |
| 26.3500 |
| 25.1426 |
| 24.7368 |
| 24.0563 |
| 26.2131 |
| 30.5435 |
| 30.9673 |
| 31.7699 |
| 36.7771 |
| 35.8102 |
| 34.6487 |
| 36.7732 |
| 37.1697 |
| 36.1728 |
| 34.4206 |
| 33.4690 |
| 32.8961 |
| 35.7980 |
| 36.0423 |
| 34.7984 |
| 34.3861 |
| 34.5696 |
| 34.3440 |
| 32.4142 |
| 31.6414 |
| 31.5940 |
| 31.4225 |
| 32.2358 |
| 32.8226 |
| 33.3760 |
| 34.1121 |
| 33.4204 |
| 32.7356 |
| 33.0082 |
| 33.3793 |
| 33.8374 |
| 34.1435 |
| 33.4498 |
| 32.3766 |
| 32.2763 |
| 32.3314 |
| 32.9770 |
| 33.3615 |
| 33.1348 |
| 34.1867 |
| 34.4017 |
| 35.1548 |
| 35.6486 |
| 35.9686 |
| 34.2839 |
| 34.5724 |
| 35.1235 |
| 33.6642 |
| 34.3895 |
| 34.1874 |
| 34.8565 |
| 34.9071 |
| 33.7844 |
| 34.1204 |
| 34.3092 |
| 34.5355 |
| 34.6756 |
| 34.5468 |
| 34.5310 |
| 35.4984 |
| 34.8175 |
| 35.0277 |
| 35.0226 |
| 35.3072 |
| 36.7239 |
| 37.4187 |
| 37.2023 |
| 37.4814 |
| 38.4474 |
| 36.9685 |
| 36.3052 |
| 36.8775 |
| 35.5018 |
| 35.6061 |
| 36.0350 |
| 35.9625 |
| 36.5904 |
| 37.0186 |
| 37.8296 |
| 36.7815 |
| 36.9668 |
| 36.9748 |
| 36.3789 |
| 36.0217 |
| 36.2534 |
| 35.9576 |
| 36.0159 |
| 36.3214 |
| 36.6435 |
| 36.9973 |
| 36.7828 |
| 37.8794 |
| 38.5372 |
| 38.1711 |
| 38.1282 |
| 39.1772 |
| 38.9060 |
| 39.2910 |
| 38.4216 |
| 38.5070 |
| 38.5472 |
| 38.2055 |
| 38.3683 |
| 38.2844 |
| 38.4779 |
| 38.1626 |
| 39.0861 |
| 40.1827 |
| 40.3470 |
| 40.4671 |
| 41.2193 |
| 41.6280 |
| 42.1112 |
| 43.0024 |
| 42.9081 |
| 42.9501 |
| 42.5053 |
| 43.1976 |
| 43.1439 |
| 43.0407 |
| 43.0430 |
| 42.8538 |
| 42.0413 |
| 42.1686 |
| 43.3744 |
| 44.5083 |
| 43.9679 |
| 44.0471 |
| 44.4129 |
| 43.7681 |
| 42.5781 |
| 40.7292 |
| 40.5687 |
| 41.0669 |
| 41.4753 |
| 40.6210 |
| 41.9061 |
| 42.0057 |
| 43.3449 |
| 43.6179 |
| 43.0161 |
| 43.4945 |
| 42.4924 |
| 43.3866 |
| 41.8535 |
| 42.0709 |
| 41.7288 |
| 41.8394 |
| 41.2850 |
| 41.1767 |
| 40.1770 |
| 40.6078 |
| 40.8416 |
| 38.6136 |
| 42.2603 |
| 41.7710 |
| 42.3911 |
| 42.5878 |
| 42.3982 |
| 43.0445 |
| 42.4225 |
| 41.9851 |
| 41.4393 |
| 42.0268 |
| 41.8424 |
| 41.0474 |
| 41.5853 |
| 40.9085 |
| 40.4086 |
| 39.6299 |
| 38.8955 |
| 39.9625 |
| 40.0139 |
| 39.7177 |
| 39.6594 |
| 40.0011 |
| 40.6041 |
| 40.7433 |
| 40.9323 |
| 41.1640 |
| 40.4435 |
| 40.2346 |
| 40.8579 |
| 40.2116 |
| 40.4490 |
| 39.9764 |
| 39.6487 |
| 38.6061 |
| 39.1375 |
| 38.3163 |
| 36.6708 |
| 36.4955 |
| 36.3548 |
| 36.0602 |
| 35.4591 |
| 34.7348 |
| 34.5973 |
| 34.4998 |
| 35.2033 |
| 35.6201 |
| 35.7902 |
| 35.5009 |
| 35.5545 |
| 35.3494 |
| 35.7013 |
| 34.1932 |
| 34.1503 |
| 34.5135 |
| 35.0987 |
| 34.3100 |
| 34.9283 |
| 35.5471 |
| 35.4473 |
| 35.7028 |
| 36.2521 |
| 36.3813 |
| 37.3148 |
| 37.2265 |
| 37.5873 |
| 37.7230 |
| 38.2774 |
| 38.3116 |
| 38.5624 |
| 38.9235 |
| 38.6180 |
| 37.8071 |
| 37.8376 |
| 38.8295 |
| 38.5657 |
| 37.8175 |
| 38.7946 |
| 38.3934 |
| 39.0670 |
| 39.4396 |
| 39.6832 |
| 38.4579 |
| 38.6598 |
| 39.5593 |
| 39.7489 |
| 40.4595 |
| 39.5423 |
| 39.6413 |
| 39.1557 |
| 38.4176 |
| 38.4991 |
| 38.6548 |