Historia stawek dziennych UAH /CVE ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 18.7833 escudo zielonoprzylądkowe
minimum na
1 hrywna ukraińska = 2.0476 escudo zielonoprzylądkowe
Date | UAH/CVE |
---|---|
2.5586 | |
2.5842 | |
2.6052 | |
2.6000 | |
2.6052 | |
2.6188 | |
2.6107 | |
2.6197 | |
2.5963 | |
2.5940 | |
2.6396 | |
2.6549 | |
2.6500 | |
2.6714 | |
2.6968 | |
2.7300 | |
2.6884 | |
2.7098 | |
2.6550 | |
2.6381 | |
2.6182 | |
2.6677 | |
2.7210 | |
2.7816 | |
2.7776 | |
2.7804 | |
2.8103 | |
2.8502 | |
2.8525 | |
2.8663 | |
2.8403 | |
2.8811 | |
2.8665 | |
2.8484 | |
2.8200 | |
2.7987 | |
2.7847 | |
2.7628 | |
2.7615 | |
2.7454 | |
2.7394 | |
2.7207 | |
2.7052 | |
2.6913 | |
2.6712 | |
2.7249 | |
2.7444 | |
2.7460 | |
2.7377 | |
2.7997 | |
2.7919 | |
2.8002 | |
2.7638 | |
2.7489 | |
2.7196 | |
2.7310 | |
2.7098 | |
2.7333 | |
2.7980 | |
2.8134 | |
2.8412 | |
2.7944 | |
2.8101 | |
2.7967 | |
2.7627 | |
2.7490 | |
2.7716 | |
2.8206 | |
2.8080 | |
2.8175 | |
2.8205 | |
2.8260 | |
2.8310 | |
2.8628 | |
2.9406 | |
2.9194 | |
3.0329 | |
3.1630 | |
3.0515 | |
3.0653 | |
3.0914 | |
3.0600 | |
3.0899 | |
2.9989 | |
2.9706 | |
2.9865 | |
2.9960 | |
2.9856 | |
2.9465 | |
2.9346 | |
2.9159 | |
2.9511 | |
3.6944 | |
3.6583 | |
3.5785 | |
3.5312 | |
3.5763 | |
3.5614 | |
3.5011 | |
3.4996 | |
3.5036 | |
3.5979 | |
3.4638 | |
3.5750 | |
3.3901 | |
3.4095 | |
3.4342 | |
3.3898 | |
3.2797 | |
3.4270 | |
3.4020 | |
3.4626 | |
3.4792 | |
3.4486 | |
3.4306 | |
3.5691 | |
3.5861 | |
3.5793 | |
3.5981 | |
3.6460 | |
3.5804 | |
3.6068 | |
3.6867 | |
3.6746 | |
3.6640 | |
3.6387 | |
3.6097 | |
3.6236 | |
3.6279 | |
3.5920 | |
3.5533 | |
3.5315 | |
3.5102 | |
3.4772 | |
3.4806 | |
3.5334 | |
3.5076 | |
3.4983 | |
3.4745 | |
3.4906 | |
3.4483 | |
3.4186 | |
3.4267 | |
3.5027 | |
3.4093 | |
3.3842 | |
3.3413 | |
3.3145 | |
3.2997 | |
3.3102 | |
3.2840 | |
3.3026 | |
3.2850 | |
3.2848 | |
3.3256 | |
3.3822 | |
3.3583 | |
2.0476 | |
3.3550 | |
3.3604 | |
3.2752 | |
3.2689 | |
3.2784 | |
3.3147 | |
3.2713 | |
3.2468 | |
3.2427 | |
3.2360 | |
3.1700 | |
3.1875 | |
3.2141 | |
3.2737 | |
3.2348 | |
3.2368 | |
3.2841 | |
3.3330 | |
3.3306 | |
3.3235 | |
3.3044 | |
3.3313 | |
3.3108 | |
3.3117 | |
3.3542 | |
3.3395 | |
3.3346 | |
3.3618 | |
3.3670 | |
3.3732 | |
3.4221 | |
3.4176 | |
3.3906 | |
3.6179 | |
3.5053 | |
3.6007 | |
3.6146 | |
3.6727 | |
3.6909 | |
3.6629 | |
3.6895 | |
3.7120 | |
3.7672 | |
3.8212 | |
3.8084 | |
3.7645 | |
3.7736 | |
3.7553 | |
3.7475 | |
3.7660 | |
3.5754 | |
3.7004 | |
3.7338 | |
3.8848 | |
4.0589 | |
4.1596 | |
4.1818 | |
4.1364 | |
4.0028 | |
4.0785 | |
4.0978 | |
4.1487 | |
4.1682 | |
4.1685 | |
4.2870 | |
4.2484 | |
4.2200 | |
4.1795 | |
4.1747 | |
4.1358 | |
4.0997 | |
4.0068 | |
3.9660 | |
3.9850 | |
4.0684 | |
4.0442 | |
4.1914 | |
4.1183 | |
4.0315 | |
4.0005 | |
3.9820 | |
3.9770 | |
3.9416 | |
3.9080 | |
3.8459 | |
3.9259 | |
3.8253 | |
3.7993 | |
3.8382 | |
3.7120 | |
3.7238 | |
3.7122 | |
3.7137 | |
3.6925 | |
3.7347 | |
3.7862 | |
3.7647 | |
3.7350 | |
3.7616 | |
3.6543 | |
3.6564 | |
3.6929 | |
3.6302 | |
3.6244 | |
3.5929 | |
3.7325 | |
3.6331 | |
3.6208 | |
3.5993 | |
3.6119 | |
3.5283 | |
3.4804 | |
3.4703 | |
3.4429 | |
3.4687 | |
3.4832 | |
3.5392 | |
3.4981 | |
3.5096 | |
3.4567 | |
3.4954 | |
3.4835 | |
3.4871 | |
3.4619 | |
3.4546 | |
3.4360 | |
3.4136 | |
3.4236 | |
3.3823 | |
3.3478 | |
3.3737 | |
3.3801 | |
3.3433 | |
3.3981 | |
3.4951 | |
3.5512 | |
3.5371 | |
3.5393 | |
3.5549 | |
3.6078 | |
3.5757 | |
3.6271 | |
3.6266 | |
3.6194 | |
3.5901 | |
3.6128 | |
3.6121 | |
3.5953 | |
3.5295 | |
3.5176 | |
3.4899 | |
3.4573 | |
3.4292 | |
3.4702 | |
3.3922 | |
3.3804 | |
3.4086 | |
3.4609 | |
3.3880 | |
3.3437 | |
3.2826 | |
3.3639 | |
3.2190 | |
3.1357 | |
3.1233 | |
3.1839 | |
3.2716 | |
3.2796 | |
3.3458 | |
3.3680 | |
3.4574 | |
3.4294 | |
3.4639 | |
3.5430 | |
3.5845 | |
3.5637 | |
3.5477 | |
3.5404 | |
3.5289 | |
3.5628 | |
3.5186 | |
3.5427 | |
3.5373 | |
3.5373 | |
3.5954 | |
3.6328 | |
3.6914 | |
3.6492 | |
3.6414 | |
3.6503 | |
3.6799 | |
3.7202 | |
3.7214 | |
3.7410 | |
3.7961 | |
3.8115 | |
3.7931 | |
3.7487 | |
3.7435 | |
3.7441 | |
3.7848 | |
3.7930 | |
3.7922 | |
3.7950 | |
3.8486 | |
3.8576 | |
3.8152 | |
3.7293 | |
3.8052 | |
3.8329 | |
3.8497 | |
3.8356 | |
3.8347 | |
3.7859 | |
3.7701 | |
3.7900 | |
3.7412 | |
3.7396 | |
3.8550 | |
3.8875 | |
3.9888 | |
4.0224 | |
3.9612 | |
3.9142 | |
4.0338 | |
4.0178 | |
3.9661 | |
3.8864 | |
3.9219 | |
3.9423 | |
3.8795 | |
3.8192 | |
3.7817 | |
3.7698 | |
3.8151 | |
3.6736 | |
3.9688 | |
3.8418 | |
3.8329 | |
3.9241 | |
3.9880 | |
3.9627 | |
4.0292 | |
4.0081 | |
4.0092 | |
3.9840 | |
4.0230 | |
3.9200 | |
3.9054 | |
3.9314 | |
3.9266 | |
3.8976 | |
3.8337 | |
3.8392 | |
3.8444 | |
3.8620 | |
3.8336 | |
3.7654 | |
3.7088 | |
3.7688 | |
3.6851 | |
3.8859 | |
3.8343 | |
3.6953 | |
3.7024 | |
3.7601 | |
3.8193 | |
3.9823 | |
4.1390 | |
4.1780 | |
4.2999 | |
4.2185 | |
4.3944 | |
4.3422 | |
4.2425 | |
4.2990 | |
4.3856 | |
4.3259 | |
4.4591 | |
4.5082 | |
4.3472 | |
4.3673 | |
4.5137 | |
4.4633 | |
4.6488 | |
4.5484 | |
4.5361 | |
4.4352 | |
4.4853 | |
4.4776 | |
4.2466 | |
4.5089 | |
4.7102 | |
4.6633 | |
4.5012 | |
4.5682 | |
4.5513 | |
4.6829 | |
4.6757 | |
4.4662 | |
4.5464 | |
4.6310 | |
4.7864 | |
4.8360 | |
4.4642 | |
4.7511 | |
4.6647 | |
4.4264 | |
4.8966 | |
4.5965 | |
4.3225 | |
4.3360 | |
4.5528 | |
4.7800 | |
4.4380 | |
3.6972 | |
3.4736 | |
3.6993 | |
3.8953 | |
6.0380 | |
6.2302 | |
5.9982 | |
5.9030 | |
5.8476 | |
5.7330 | |
5.6848 | |
5.6214 | |
5.7530 | |
5.8701 | |
5.8777 | |
5.7169 | |
6.0328 | |
6.7969 | |
6.6964 | |
6.6624 | |
6.7070 | |
6.7393 | |
6.7137 | |
6.4881 | |
6.5815 | |
6.6177 | |
6.3028 | |
6.2022 | |
6.3186 | |
6.4482 | |
6.6436 | |
6.8525 | |
6.9881 | |
6.9166 | |
6.8884 | |
6.8396 | |
6.8294 | |
6.8591 | |
6.8733 | |
6.8264 | |
6.8273 | |
6.7526 | |
6.8460 | |
6.8541 | |
6.9187 | |
6.3435 | |
6.2063 | |
6.8833 | |
7.1568 | |
7.4798 | |
8.1365 | |
8.6255 | |
8.2568 | |
8.8014 | |
9.1063 | |
9.5652 | |
9.4118 | |
9.5030 | |
9.7118 | |
9.7230 | |
9.8265 | |
9.6814 | |
9.7773 | |
9.6624 | |
9.8240 | |
9.8913 | |
9.9384 | |
9.9706 | |
10.0166 | |
9.9584 | |
9.7812 | |
9.8484 | |
9.9337 | |
9.9181 | |
9.9646 | |
9.9861 | |
10.1047 | |
10.2281 | |
10.2696 | |
10.1501 | |
10.1710 | |
10.2152 | |
10.2210 | |
10.2164 | |
10.2733 | |
10.3728 | |
10.5065 | |
10.3580 | |
10.3024 | |
10.1343 | |
10.2300 | |
10.3825 | |
10.4489 | |
10.4958 | |
10.4543 | |
10.3999 | |
10.3552 | |
10.3716 | |
10.3803 | |
10.4022 | |
10.5562 | |
10.4999 | |
10.4847 | |
10.4191 | |
10.3953 | |
10.3017 | |
10.1654 | |
10.1517 | |
10.0118 | |
10.0798 | |
10.1896 | |
10.1576 | |
10.4736 | |
10.3909 | |
10.4008 | |
10.3545 | |
10.4932 | |
10.3247 | |
10.4559 | |
10.5455 | |
10.5980 | |
10.5297 | |
10.4745 | |
10.3393 | |
10.4580 | |
10.4765 | |
10.4918 | |
10.5111 | |
10.3525 | |
10.6322 | |
10.7722 | |
10.8709 | |
11.0311 | |
11.0328 | |
10.9780 | |
11.1100 | |
11.2494 | |
11.1487 | |
11.0775 | |
10.8348 | |
10.9009 | |
10.8645 | |
10.8990 | |
10.9294 | |
10.8894 | |
10.6998 | |
10.6755 | |
10.5106 | |
10.3695 | |
10.4373 | |
10.4956 | |
10.4845 | |
10.3021 | |
10.3003 | |
10.3828 | |
10.4508 | |
10.3728 | |
10.2648 | |
10.3812 | |
10.3957 | |
10.4671 | |
10.4565 | |
10.5329 | |
10.8470 | |
10.7571 | |
10.6641 | |
10.5202 | |
10.5978 | |
10.4270 | |
10.2377 | |
10.3216 | |
10.2118 | |
10.1171 | |
10.0019 | |
9.9033 | |
9.9084 | |
10.0061 | |
10.1103 | |
10.4026 | |
10.1891 | |
10.0887 | |
10.1093 | |
9.7662 | |
9.5037 | |
9.5790 | |
9.5545 | |
9.7201 | |
9.6572 | |
9.5993 | |
9.7990 | |
9.8320 | |
9.5035 | |
9.6743 | |
9.6507 | |
9.5915 | |
9.4685 | |
9.6829 | |
9.8321 | |
9.7233 | |
9.6402 | |
9.3190 | |
9.4865 | |
9.7145 | |
9.5861 | |
9.7196 | |
9.8170 | |
9.7644 | |
9.9269 | |
9.9310 | |
10.0537 | |
10.1339 | |
10.2826 | |
10.2122 | |
10.1176 | |
10.1801 | |
10.4147 | |
10.6953 | |
10.3572 | |
10.5271 | |
10.5398 | |
10.3461 | |
10.4341 | |
10.5547 | |
10.1959 | |
10.2006 | |
9.9525 | |
9.9801 | |
9.9183 | |
9.8033 | |
9.9898 | |
10.1424 | |
10.3122 | |
10.6263 | |
10.8257 | |
10.8385 | |
11.0242 | |
11.0202 | |
10.8966 | |
10.5531 | |
10.6138 | |
10.7541 | |
10.7717 | |
11.0962 | |
11.1061 | |
11.3355 | |
11.2800 | |
11.3704 | |
11.6599 | |
11.2982 | |
11.2324 | |
11.2585 | |
10.7827 | |
10.4835 | |
10.3021 | |
10.2987 | |
10.3271 | |
10.3210 | |
10.1893 | |
10.2612 | |
10.1107 | |
10.2145 | |
10.1784 | |
10.1857 | |
10.1098 | |
9.9726 | |
9.8564 | |
9.6507 | |
9.4840 | |
9.3940 | |
9.5583 | |
9.6133 | |
9.6666 | |
9.3226 | |
9.3073 | |
9.2024 | |
9.0897 | |
9.0706 | |
9.0285 | |
9.1129 | |
9.0574 | |
9.1453 | |
9.0190 | |
9.0621 | |
8.9027 | |
8.7303 | |
8.8253 | |
8.6688 | |
9.1361 | |
9.0811 | |
9.7265 | |
9.7122 | |
9.6979 | |
9.7707 | |
10.1384 | |
10.3294 | |
10.3852 | |
10.2030 | |
10.3858 | |
10.4816 | |
10.3538 | |
10.1965 | |
10.3407 | |
10.6377 | |
10.4618 | |
10.4588 | |
10.6067 | |
10.6240 | |
10.3063 | |
10.2851 | |
10.4655 | |
10.1259 | |
10.9262 | |
10.1952 | |
10.3680 | |
10.3642 | |
10.6317 | |
10.9791 | |
10.9170 | |
10.5036 | |
10.3044 | |
10.3837 | |
10.3827 | |
10.3042 | |
9.9966 | |
10.7534 | |
12.7156 | |
13.0018 | |
13.2689 | |
15.0716 | |
14.9479 | |
14.8668 | |
14.9638 | |
15.3092 | |
15.7994 | |
15.3353 | |
15.1276 | |
14.9712 | |
16.2978 | |
16.5125 | |
16.1037 | |
16.1938 | |
16.1027 | |
15.9690 | |
15.2456 | |
15.0972 | |
15.1561 | |
15.0082 | |
15.2152 | |
15.3267 | |
15.3868 | |
15.1646 | |
14.9407 | |
14.9606 | |
14.8963 | |
14.9827 | |
14.8396 | |
14.9093 | |
14.6097 | |
14.1358 | |
14.0934 | |
14.0338 | |
13.9755 | |
14.3024 | |
14.0119 | |
14.2182 | |
14.3646 | |
14.7628 | |
14.9213 | |
15.0150 | |
14.7188 | |
14.7329 | |
15.0237 | |
14.6681 | |
14.8716 | |
14.9439 | |
15.1213 | |
15.1327 | |
14.8052 | |
14.8559 | |
14.7035 | |
14.9534 | |
15.0438 | |
15.0722 | |
15.1715 | |
15.4663 | |
15.3511 | |
15.4384 | |
15.3686 | |
15.5896 | |
15.8763 | |
16.0599 | |
16.0927 | |
16.1509 | |
16.3517 | |
16.1809 | |
15.9420 | |
16.0934 | |
15.9347 | |
15.9885 | |
16.1719 | |
16.1131 | |
16.3395 | |
16.3146 | |
16.4443 | |
16.2219 | |
16.3044 | |
16.3685 | |
16.2253 | |
16.1402 | |
16.1305 | |
16.1579 | |
16.1963 | |
16.3067 | |
16.3502 | |
16.4628 | |
16.4855 | |
16.7047 | |
16.6991 | |
16.6426 | |
16.6859 | |
16.9480 | |
16.8613 | |
16.8501 | |
16.8106 | |
16.8349 | |
16.7725 | |
16.6345 | |
16.7042 | |
16.6990 | |
16.5442 | |
16.4124 | |
16.6774 | |
17.1723 | |
17.1173 | |
17.1915 | |
17.2990 | |
17.4224 | |
17.4847 | |
17.4366 | |
17.1629 | |
17.2625 | |
17.2970 | |
17.3517 | |
17.1416 | |
17.1833 | |
17.0600 | |
17.2653 | |
17.1604 | |
17.0846 | |
17.3724 | |
17.5142 | |
17.2883 | |
17.2153 | |
17.4936 | |
17.5126 | |
17.5101 | |
17.0470 | |
17.1574 | |
17.0530 | |
17.1013 | |
17.3054 | |
17.5149 | |
17.6313 | |
17.7999 | |
18.0220 | |
17.9728 | |
18.1364 | |
17.9093 | |
18.2362 | |
18.1339 | |
18.3720 | |
18.2718 | |
18.3300 | |
18.1907 | |
18.0327 | |
17.7138 | |
17.8838 | |
18.0435 | |
16.8484 | |
18.5583 | |
18.2156 | |
18.3690 | |
18.6416 | |
18.5284 | |
18.7833 | |
18.7402 | |
18.5629 | |
18.2671 | |
18.2380 | |
18.3101 | |
18.0839 | |
18.3029 | |
18.2353 | |
18.1207 | |
17.8963 | |
17.6101 | |
17.9750 | |
18.0718 | |
17.9533 | |
17.9537 | |
18.0245 | |
18.2541 | |
18.2213 | |
18.2126 | |
18.3651 | |
18.0031 | |
17.9741 | |
18.0552 | |
17.7555 | |
17.5419 | |
17.4359 | |
17.3047 | |
17.0476 | |
17.1145 | |
16.9082 | |
16.2137 | |
16.3403 | |
16.2394 | |
16.1224 | |
15.8531 | |
15.6482 | |
15.7809 | |
15.7368 | |
15.9349 | |
16.0473 | |
16.2598 | |
15.9444 | |
15.9193 | |
15.8647 | |
15.8707 | |
15.4002 | |
15.2358 | |
15.4896 | |
15.5824 | |
15.4412 | |
15.6236 | |
15.8943 | |
16.0403 | |
16.0551 | |
16.2787 | |
16.1935 | |
16.5834 | |
16.7353 | |
16.8564 | |
16.8689 | |
17.0524 | |
16.9284 | |
17.1932 | |
17.2066 | |
17.0508 | |
16.8046 | |
16.8980 | |
17.2341 | |
17.0803 | |
16.6912 | |
16.9860 | |
16.8607 | |
17.0008 | |
17.1098 | |
17.1916 | |
16.8277 | |
16.9845 | |
17.2549 | |
17.2181 | |
17.4567 | |
17.3291 | |
17.4377 | |
17.1989 | |
17.1254 | |
17.1989 |