Povijest dnevnih stopa UAH /CVE od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 18.7833 zelenortski eskudo
Minimalni na
1 ukrajinska hrivnja = 2.0476 zelenortski eskudo
povijest Cijena CVE / UAH
Date | UAH/CVE |
| 2.5586 |
| 2.5842 |
| 2.6052 |
| 2.6000 |
| 2.6052 |
| 2.6188 |
| 2.6107 |
| 2.6197 |
| 2.5963 |
| 2.5940 |
| 2.6396 |
| 2.6549 |
| 2.6500 |
| 2.6714 |
| 2.6968 |
| 2.7300 |
| 2.6884 |
| 2.7098 |
| 2.6550 |
| 2.6381 |
| 2.6182 |
| 2.6677 |
| 2.7210 |
| 2.7816 |
| 2.7776 |
| 2.7804 |
| 2.8103 |
| 2.8502 |
| 2.8525 |
| 2.8663 |
| 2.8403 |
| 2.8811 |
| 2.8665 |
| 2.8484 |
| 2.8200 |
| 2.7987 |
| 2.7847 |
| 2.7628 |
| 2.7615 |
| 2.7454 |
| 2.7394 |
| 2.7207 |
| 2.7052 |
| 2.6913 |
| 2.6712 |
| 2.7249 |
| 2.7444 |
| 2.7460 |
| 2.7377 |
| 2.7997 |
| 2.7919 |
| 2.8002 |
| 2.7638 |
| 2.7489 |
| 2.7196 |
| 2.7310 |
| 2.7098 |
| 2.7333 |
| 2.7980 |
| 2.8134 |
| 2.8412 |
| 2.7944 |
| 2.8101 |
| 2.7967 |
| 2.7627 |
| 2.7490 |
| 2.7716 |
| 2.8206 |
| 2.8080 |
| 2.8175 |
| 2.8205 |
| 2.8260 |
| 2.8310 |
| 2.8628 |
| 2.9406 |
| 2.9194 |
| 3.0329 |
| 3.1630 |
| 3.0515 |
| 3.0653 |
| 3.0914 |
| 3.0600 |
| 3.0899 |
| 2.9989 |
| 2.9706 |
| 2.9865 |
| 2.9960 |
| 2.9856 |
| 2.9465 |
| 2.9346 |
| 2.9159 |
| 2.9511 |
| 3.6944 |
| 3.6583 |
| 3.5785 |
| 3.5312 |
| 3.5763 |
| 3.5614 |
| 3.5011 |
| 3.4996 |
| 3.5036 |
| 3.5979 |
| 3.4638 |
| 3.5750 |
| 3.3901 |
| 3.4095 |
| 3.4342 |
| 3.3898 |
| 3.2797 |
| 3.4270 |
| 3.4020 |
| 3.4626 |
| 3.4792 |
| 3.4486 |
| 3.4306 |
| 3.5691 |
| 3.5861 |
| 3.5793 |
| 3.5981 |
| 3.6460 |
| 3.5804 |
| 3.6068 |
| 3.6867 |
| 3.6746 |
| 3.6640 |
| 3.6387 |
| 3.6097 |
| 3.6236 |
| 3.6279 |
| 3.5920 |
| 3.5533 |
| 3.5315 |
| 3.5102 |
| 3.4772 |
| 3.4806 |
| 3.5334 |
| 3.5076 |
| 3.4983 |
| 3.4745 |
| 3.4906 |
| 3.4483 |
| 3.4186 |
| 3.4267 |
| 3.5027 |
| 3.4093 |
| 3.3842 |
| 3.3413 |
| 3.3145 |
| 3.2997 |
| 3.3102 |
| 3.2840 |
| 3.3026 |
| 3.2850 |
| 3.2848 |
| 3.3256 |
| 3.3822 |
| 3.3583 |
| 2.0476 |
| 3.3550 |
| 3.3604 |
| 3.2752 |
| 3.2689 |
| 3.2784 |
| 3.3147 |
| 3.2713 |
| 3.2468 |
| 3.2427 |
| 3.2360 |
| 3.1700 |
| 3.1875 |
| 3.2141 |
| 3.2737 |
| 3.2348 |
| 3.2368 |
| 3.2841 |
| 3.3330 |
| 3.3306 |
| 3.3235 |
| 3.3044 |
| 3.3313 |
| 3.3108 |
| 3.3117 |
| 3.3542 |
| 3.3395 |
| 3.3346 |
| 3.3618 |
| 3.3670 |
| 3.3732 |
| 3.4221 |
| 3.4176 |
| 3.3906 |
| 3.6179 |
| 3.5053 |
| 3.6007 |
| 3.6146 |
| 3.6727 |
| 3.6909 |
| 3.6629 |
| 3.6895 |
| 3.7120 |
| 3.7672 |
| 3.8212 |
| 3.8084 |
| 3.7645 |
| 3.7736 |
| 3.7553 |
| 3.7475 |
| 3.7660 |
| 3.5754 |
| 3.7004 |
| 3.7338 |
| 3.8848 |
| 4.0589 |
| 4.1596 |
| 4.1818 |
| 4.1364 |
| 4.0028 |
| 4.0785 |
| 4.0978 |
| 4.1487 |
| 4.1682 |
| 4.1685 |
| 4.2870 |
| 4.2484 |
| 4.2200 |
| 4.1795 |
| 4.1747 |
| 4.1358 |
| 4.0997 |
| 4.0068 |
| 3.9660 |
| 3.9850 |
| 4.0684 |
| 4.0442 |
| 4.1914 |
| 4.1183 |
| 4.0315 |
| 4.0005 |
| 3.9820 |
| 3.9770 |
| 3.9416 |
| 3.9080 |
| 3.8459 |
| 3.9259 |
| 3.8253 |
| 3.7993 |
| 3.8382 |
| 3.7120 |
| 3.7238 |
| 3.7122 |
| 3.7137 |
| 3.6925 |
| 3.7347 |
| 3.7862 |
| 3.7647 |
| 3.7350 |
| 3.7616 |
| 3.6543 |
| 3.6564 |
| 3.6929 |
| 3.6302 |
| 3.6244 |
| 3.5929 |
| 3.7325 |
| 3.6331 |
| 3.6208 |
| 3.5993 |
| 3.6119 |
| 3.5283 |
| 3.4804 |
| 3.4703 |
| 3.4429 |
| 3.4687 |
| 3.4832 |
| 3.5392 |
| 3.4981 |
| 3.5096 |
| 3.4567 |
| 3.4954 |
| 3.4835 |
| 3.4871 |
| 3.4619 |
| 3.4546 |
| 3.4360 |
| 3.4136 |
| 3.4236 |
| 3.3823 |
| 3.3478 |
| 3.3737 |
| 3.3801 |
| 3.3433 |
| 3.3981 |
| 3.4951 |
| 3.5512 |
| 3.5371 |
| 3.5393 |
| 3.5549 |
| 3.6078 |
| 3.5757 |
| 3.6271 |
| 3.6266 |
| 3.6194 |
| 3.5901 |
| 3.6128 |
| 3.6121 |
| 3.5953 |
| 3.5295 |
| 3.5176 |
| 3.4899 |
| 3.4573 |
| 3.4292 |
| 3.4702 |
| 3.3922 |
| 3.3804 |
| 3.4086 |
| 3.4609 |
| 3.3880 |
| 3.3437 |
| 3.2826 |
| 3.3639 |
| 3.2190 |
| 3.1357 |
| 3.1233 |
| 3.1839 |
| 3.2716 |
| 3.2796 |
| 3.3458 |
| 3.3680 |
| 3.4574 |
| 3.4294 |
| 3.4639 |
| 3.5430 |
| 3.5845 |
| 3.5637 |
| 3.5477 |
| 3.5404 |
| 3.5289 |
| 3.5628 |
| 3.5186 |
| 3.5427 |
| 3.5373 |
| 3.5373 |
| 3.5954 |
| 3.6328 |
| 3.6914 |
| 3.6492 |
| 3.6414 |
| 3.6503 |
| 3.6799 |
| 3.7202 |
| 3.7214 |
| 3.7410 |
| 3.7961 |
| 3.8115 |
| 3.7931 |
| 3.7487 |
| 3.7435 |
| 3.7441 |
| 3.7848 |
| 3.7930 |
| 3.7922 |
| 3.7950 |
| 3.8486 |
| 3.8576 |
| 3.8152 |
| 3.7293 |
| 3.8052 |
| 3.8329 |
| 3.8497 |
| 3.8356 |
| 3.8347 |
| 3.7859 |
| 3.7701 |
| 3.7900 |
| 3.7412 |
| 3.7396 |
| 3.8550 |
| 3.8875 |
| 3.9888 |
| 4.0224 |
| 3.9612 |
| 3.9142 |
| 4.0338 |
| 4.0178 |
| 3.9661 |
| 3.8864 |
| 3.9219 |
| 3.9423 |
| 3.8795 |
| 3.8192 |
| 3.7817 |
| 3.7698 |
| 3.8151 |
| 3.6736 |
| 3.9688 |
| 3.8418 |
| 3.8329 |
| 3.9241 |
| 3.9880 |
| 3.9627 |
| 4.0292 |
| 4.0081 |
| 4.0092 |
| 3.9840 |
| 4.0230 |
| 3.9200 |
| 3.9054 |
| 3.9314 |
| 3.9266 |
| 3.8976 |
| 3.8337 |
| 3.8392 |
| 3.8444 |
| 3.8620 |
| 3.8336 |
| 3.7654 |
| 3.7088 |
| 3.7688 |
| 3.6851 |
| 3.8859 |
| 3.8343 |
| 3.6953 |
| 3.7024 |
| 3.7601 |
| 3.8193 |
| 3.9823 |
| 4.1390 |
| 4.1780 |
| 4.2999 |
| 4.2185 |
| 4.3944 |
| 4.3422 |
| 4.2425 |
| 4.2990 |
| 4.3856 |
| 4.3259 |
| 4.4591 |
| 4.5082 |
| 4.3472 |
| 4.3673 |
| 4.5137 |
| 4.4633 |
| 4.6488 |
| 4.5484 |
| 4.5361 |
| 4.4352 |
| 4.4853 |
| 4.4776 |
| 4.2466 |
| 4.5089 |
| 4.7102 |
| 4.6633 |
| 4.5012 |
| 4.5682 |
| 4.5513 |
| 4.6829 |
| 4.6757 |
| 4.4662 |
| 4.5464 |
| 4.6310 |
| 4.7864 |
| 4.8360 |
| 4.4642 |
| 4.7511 |
| 4.6647 |
| 4.4264 |
| 4.8966 |
| 4.5965 |
| 4.3225 |
| 4.3360 |
| 4.5528 |
| 4.7800 |
| 4.4380 |
| 3.6972 |
| 3.4736 |
| 3.6993 |
| 3.8953 |
| 6.0380 |
| 6.2302 |
| 5.9982 |
| 5.9030 |
| 5.8476 |
| 5.7330 |
| 5.6848 |
| 5.6214 |
| 5.7530 |
| 5.8701 |
| 5.8777 |
| 5.7169 |
| 6.0328 |
| 6.7969 |
| 6.6964 |
| 6.6624 |
| 6.7070 |
| 6.7393 |
| 6.7137 |
| 6.4881 |
| 6.5815 |
| 6.6177 |
| 6.3028 |
| 6.2022 |
| 6.3186 |
| 6.4482 |
| 6.6436 |
| 6.8525 |
| 6.9881 |
| 6.9166 |
| 6.8884 |
| 6.8396 |
| 6.8294 |
| 6.8591 |
| 6.8733 |
| 6.8264 |
| 6.8273 |
| 6.7526 |
| 6.8460 |
| 6.8541 |
| 6.9187 |
| 6.3435 |
| 6.2063 |
| 6.8833 |
| 7.1568 |
| 7.4798 |
| 8.1365 |
| 8.6255 |
| 8.2568 |
| 8.8014 |
| 9.1063 |
| 9.5652 |
| 9.4118 |
| 9.5030 |
| 9.7118 |
| 9.7230 |
| 9.8265 |
| 9.6814 |
| 9.7773 |
| 9.6624 |
| 9.8240 |
| 9.8913 |
| 9.9384 |
| 9.9706 |
| 10.0166 |
| 9.9584 |
| 9.7812 |
| 9.8484 |
| 9.9337 |
| 9.9181 |
| 9.9646 |
| 9.9861 |
| 10.1047 |
| 10.2281 |
| 10.2696 |
| 10.1501 |
| 10.1710 |
| 10.2152 |
| 10.2210 |
| 10.2164 |
| 10.2733 |
| 10.3728 |
| 10.5065 |
| 10.3580 |
| 10.3024 |
| 10.1343 |
| 10.2300 |
| 10.3825 |
| 10.4489 |
| 10.4958 |
| 10.4543 |
| 10.3999 |
| 10.3552 |
| 10.3716 |
| 10.3803 |
| 10.4022 |
| 10.5562 |
| 10.4999 |
| 10.4847 |
| 10.4191 |
| 10.3953 |
| 10.3017 |
| 10.1654 |
| 10.1517 |
| 10.0118 |
| 10.0798 |
| 10.1896 |
| 10.1576 |
| 10.4736 |
| 10.3909 |
| 10.4008 |
| 10.3545 |
| 10.4932 |
| 10.3247 |
| 10.4559 |
| 10.5455 |
| 10.5980 |
| 10.5297 |
| 10.4745 |
| 10.3393 |
| 10.4580 |
| 10.4765 |
| 10.4918 |
| 10.5111 |
| 10.3525 |
| 10.6322 |
| 10.7722 |
| 10.8709 |
| 11.0311 |
| 11.0328 |
| 10.9780 |
| 11.1100 |
| 11.2494 |
| 11.1487 |
| 11.0775 |
| 10.8348 |
| 10.9009 |
| 10.8645 |
| 10.8990 |
| 10.9294 |
| 10.8894 |
| 10.6998 |
| 10.6755 |
| 10.5106 |
| 10.3695 |
| 10.4373 |
| 10.4956 |
| 10.4845 |
| 10.3021 |
| 10.3003 |
| 10.3828 |
| 10.4508 |
| 10.3728 |
| 10.2648 |
| 10.3812 |
| 10.3957 |
| 10.4671 |
| 10.4565 |
| 10.5329 |
| 10.8470 |
| 10.7571 |
| 10.6641 |
| 10.5202 |
| 10.5978 |
| 10.4270 |
| 10.2377 |
| 10.3216 |
| 10.2118 |
| 10.1171 |
| 10.0019 |
| 9.9033 |
| 9.9084 |
| 10.0061 |
| 10.1103 |
| 10.4026 |
| 10.1891 |
| 10.0887 |
| 10.1093 |
| 9.7662 |
| 9.5037 |
| 9.5790 |
| 9.5545 |
| 9.7201 |
| 9.6572 |
| 9.5993 |
| 9.7990 |
| 9.8320 |
| 9.5035 |
| 9.6743 |
| 9.6507 |
| 9.5915 |
| 9.4685 |
| 9.6829 |
| 9.8321 |
| 9.7233 |
| 9.6402 |
| 9.3190 |
| 9.4865 |
| 9.7145 |
| 9.5861 |
| 9.7196 |
| 9.8170 |
| 9.7644 |
| 9.9269 |
| 9.9310 |
| 10.0537 |
| 10.1339 |
| 10.2826 |
| 10.2122 |
| 10.1176 |
| 10.1801 |
| 10.4147 |
| 10.6953 |
| 10.3572 |
| 10.5271 |
| 10.5398 |
| 10.3461 |
| 10.4341 |
| 10.5547 |
| 10.1959 |
| 10.2006 |
| 9.9525 |
| 9.9801 |
| 9.9183 |
| 9.8033 |
| 9.9898 |
| 10.1424 |
| 10.3122 |
| 10.6263 |
| 10.8257 |
| 10.8385 |
| 11.0242 |
| 11.0202 |
| 10.8966 |
| 10.5531 |
| 10.6138 |
| 10.7541 |
| 10.7717 |
| 11.0962 |
| 11.1061 |
| 11.3355 |
| 11.2800 |
| 11.3704 |
| 11.6599 |
| 11.2982 |
| 11.2324 |
| 11.2585 |
| 10.7827 |
| 10.4835 |
| 10.3021 |
| 10.2987 |
| 10.3271 |
| 10.3210 |
| 10.1893 |
| 10.2612 |
| 10.1107 |
| 10.2145 |
| 10.1784 |
| 10.1857 |
| 10.1098 |
| 9.9726 |
| 9.8564 |
| 9.6507 |
| 9.4840 |
| 9.3940 |
| 9.5583 |
| 9.6133 |
| 9.6666 |
| 9.3226 |
| 9.3073 |
| 9.2024 |
| 9.0897 |
| 9.0706 |
| 9.0285 |
| 9.1129 |
| 9.0574 |
| 9.1453 |
| 9.0190 |
| 9.0621 |
| 8.9027 |
| 8.7303 |
| 8.8253 |
| 8.6688 |
| 9.1361 |
| 9.0811 |
| 9.7265 |
| 9.7122 |
| 9.6979 |
| 9.7707 |
| 10.1384 |
| 10.3294 |
| 10.3852 |
| 10.2030 |
| 10.3858 |
| 10.4816 |
| 10.3538 |
| 10.1965 |
| 10.3407 |
| 10.6377 |
| 10.4618 |
| 10.4588 |
| 10.6067 |
| 10.6240 |
| 10.3063 |
| 10.2851 |
| 10.4655 |
| 10.1259 |
| 10.9262 |
| 10.1952 |
| 10.3680 |
| 10.3642 |
| 10.6317 |
| 10.9791 |
| 10.9170 |
| 10.5036 |
| 10.3044 |
| 10.3837 |
| 10.3827 |
| 10.3042 |
| 9.9966 |
| 10.7534 |
| 12.7156 |
| 13.0018 |
| 13.2689 |
| 15.0716 |
| 14.9479 |
| 14.8668 |
| 14.9638 |
| 15.3092 |
| 15.7994 |
| 15.3353 |
| 15.1276 |
| 14.9712 |
| 16.2978 |
| 16.5125 |
| 16.1037 |
| 16.1938 |
| 16.1027 |
| 15.9690 |
| 15.2456 |
| 15.0972 |
| 15.1561 |
| 15.0082 |
| 15.2152 |
| 15.3267 |
| 15.3868 |
| 15.1646 |
| 14.9407 |
| 14.9606 |
| 14.8963 |
| 14.9827 |
| 14.8396 |
| 14.9093 |
| 14.6097 |
| 14.1358 |
| 14.0934 |
| 14.0338 |
| 13.9755 |
| 14.3024 |
| 14.0119 |
| 14.2182 |
| 14.3646 |
| 14.7628 |
| 14.9213 |
| 15.0150 |
| 14.7188 |
| 14.7329 |
| 15.0237 |
| 14.6681 |
| 14.8716 |
| 14.9439 |
| 15.1213 |
| 15.1327 |
| 14.8052 |
| 14.8559 |
| 14.7035 |
| 14.9534 |
| 15.0438 |
| 15.0722 |
| 15.1715 |
| 15.4663 |
| 15.3511 |
| 15.4384 |
| 15.3686 |
| 15.5896 |
| 15.8763 |
| 16.0599 |
| 16.0927 |
| 16.1509 |
| 16.3517 |
| 16.1809 |
| 15.9420 |
| 16.0934 |
| 15.9347 |
| 15.9885 |
| 16.1719 |
| 16.1131 |
| 16.3395 |
| 16.3146 |
| 16.4443 |
| 16.2219 |
| 16.3044 |
| 16.3685 |
| 16.2253 |
| 16.1402 |
| 16.1305 |
| 16.1579 |
| 16.1963 |
| 16.3067 |
| 16.3502 |
| 16.4628 |
| 16.4855 |
| 16.7047 |
| 16.6991 |
| 16.6426 |
| 16.6859 |
| 16.9480 |
| 16.8613 |
| 16.8501 |
| 16.8106 |
| 16.8349 |
| 16.7725 |
| 16.6345 |
| 16.7042 |
| 16.6990 |
| 16.5442 |
| 16.4124 |
| 16.6774 |
| 17.1723 |
| 17.1173 |
| 17.1915 |
| 17.2990 |
| 17.4224 |
| 17.4847 |
| 17.4366 |
| 17.1629 |
| 17.2625 |
| 17.2970 |
| 17.3517 |
| 17.1416 |
| 17.1833 |
| 17.0600 |
| 17.2653 |
| 17.1604 |
| 17.0846 |
| 17.3724 |
| 17.5142 |
| 17.2883 |
| 17.2153 |
| 17.4936 |
| 17.5126 |
| 17.5101 |
| 17.0470 |
| 17.1574 |
| 17.0530 |
| 17.1013 |
| 17.3054 |
| 17.5149 |
| 17.6313 |
| 17.7999 |
| 18.0220 |
| 17.9728 |
| 18.1364 |
| 17.9093 |
| 18.2362 |
| 18.1339 |
| 18.3720 |
| 18.2718 |
| 18.3300 |
| 18.1907 |
| 18.0327 |
| 17.7138 |
| 17.8838 |
| 18.0435 |
| 16.8484 |
| 18.5583 |
| 18.2156 |
| 18.3690 |
| 18.6416 |
| 18.5284 |
| 18.7833 |
| 18.7402 |
| 18.5629 |
| 18.2671 |
| 18.2380 |
| 18.3101 |
| 18.0839 |
| 18.3029 |
| 18.2353 |
| 18.1207 |
| 17.8963 |
| 17.6101 |
| 17.9750 |
| 18.0718 |
| 17.9533 |
| 17.9537 |
| 18.0245 |
| 18.2541 |
| 18.2213 |
| 18.2126 |
| 18.3651 |
| 18.0031 |
| 17.9741 |
| 18.0552 |
| 17.7555 |
| 17.5419 |
| 17.4359 |
| 17.3047 |
| 17.0476 |
| 17.1145 |
| 16.9082 |
| 16.2137 |
| 16.3403 |
| 16.2394 |
| 16.1224 |
| 15.8531 |
| 15.6482 |
| 15.7809 |
| 15.7368 |
| 15.9349 |
| 16.0473 |
| 16.2598 |
| 15.9444 |
| 15.9193 |
| 15.8647 |
| 15.8707 |
| 15.4002 |
| 15.2358 |
| 15.4896 |
| 15.5824 |
| 15.4412 |
| 15.6236 |
| 15.8943 |
| 16.0403 |
| 16.0551 |
| 16.2787 |
| 16.1935 |
| 16.5834 |
| 16.7353 |
| 16.8564 |
| 16.8689 |
| 17.0524 |
| 16.9284 |
| 17.1932 |
| 17.2066 |
| 17.0508 |
| 16.8046 |
| 16.8980 |
| 17.2341 |
| 17.0803 |
| 16.6912 |
| 16.9860 |
| 16.8607 |
| 17.0008 |
| 17.1098 |
| 17.1916 |
| 16.8277 |
| 16.9845 |
| 17.2549 |
| 17.2181 |
| 17.4567 |
| 17.3291 |
| 17.4377 |
| 17.1989 |
| 17.1254 |
| 17.1989 |