Historia stawek dziennych UAH /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 hrywna ukraińska = 23.9238 kwanza angolańska
minimum na
1 hrywna ukraińska = 3.6876 kwanza angolańska
Date | UAH/AOA |
---|---|
21.3811 | |
21.0580 | |
21.2935 | |
21.0542 | |
20.9813 | |
21.0841 | |
21.5503 | |
21.2814 | |
21.3041 | |
21.3440 | |
21.7196 | |
21.6241 | |
21.6379 | |
21.6299 | |
21.9046 | |
22.1094 | |
21.9642 | |
22.1949 | |
21.8628 | |
21.7237 | |
21.7647 | |
22.1170 | |
22.2748 | |
22.4973 | |
22.6822 | |
22.9040 | |
22.9834 | |
22.8788 | |
23.0621 | |
22.8142 | |
22.6619 | |
22.7498 | |
22.6067 | |
22.5256 | |
22.4591 | |
22.4990 | |
22.4217 | |
22.3203 | |
22.3358 | |
22.3987 | |
22.3517 | |
22.3462 | |
22.3493 | |
22.3937 | |
22.4260 | |
22.3319 | |
22.4011 | |
21.5867 | |
20.1102 | |
18.2863 | |
16.3906 | |
15.4353 | |
14.5980 | |
14.2250 | |
13.7604 | |
13.8552 | |
13.8298 | |
13.7911 | |
13.6825 | |
13.6709 | |
13.7715 | |
13.6922 | |
13.7211 | |
13.7111 | |
13.7302 | |
13.6154 | |
13.7094 | |
13.7112 | |
13.7024 | |
13.6460 | |
13.6529 | |
13.6708 | |
13.6828 | |
13.7161 | |
13.8507 | |
13.4543 | |
13.2893 | |
13.1206 | |
12.3913 | |
12.0681 | |
11.9331 | |
11.8157 | |
11.7406 | |
11.6512 | |
11.5961 | |
11.5933 | |
11.6081 | |
11.6272 | |
11.6228 | |
11.6468 | |
11.7145 | |
11.7868 | |
14.5403 | |
14.5170 | |
14.4476 | |
14.4702 | |
14.6507 | |
14.7061 | |
14.4909 | |
14.2057 | |
14.0905 | |
13.8468 | |
13.3101 | |
13.7685 | |
13.3605 | |
15.5083 | |
15.9979 | |
15.8369 | |
16.5182 | |
17.6429 | |
18.4941 | |
18.6682 | |
18.6178 | |
18.6469 | |
19.0342 | |
20.0183 | |
20.3061 | |
20.6594 | |
20.7559 | |
20.7723 | |
20.6133 | |
21.1227 | |
21.9247 | |
22.6412 | |
22.9045 | |
22.6993 | |
22.6136 | |
22.7055 | |
22.6863 | |
22.5772 | |
22.5696 | |
23.0420 | |
23.3849 | |
23.6441 | |
23.6321 | |
23.8404 | |
23.9238 | |
23.8183 | |
23.7926 | |
23.6660 | |
23.5946 | |
23.5752 | |
23.6513 | |
23.6505 | |
23.5426 | |
23.7760 | |
23.6243 | |
23.3656 | |
23.4271 | |
23.7449 | |
23.5725 | |
23.5239 | |
23.5667 | |
23.2234 | |
22.4863 | |
22.5768 | |
22.3588 | |
22.6165 | |
22.4483 | |
22.2577 | |
22.4871 | |
23.3533 | |
23.4319 | |
23.6309 | |
23.3970 | |
23.3296 | |
23.3012 | |
23.3426 | |
23.0003 | |
23.1056 | |
23.2745 | |
23.5946 | |
23.1816 | |
22.9757 | |
23.0462 | |
23.7421 | |
23.6605 | |
23.2757 | |
23.2334 | |
22.9627 | |
22.7781 | |
22.2788 | |
21.8909 | |
21.9192 | |
22.3412 | |
22.3981 | |
21.8302 | |
21.4438 | |
21.1310 | |
21.1653 | |
20.9821 | |
20.2531 | |
20.4993 | |
21.1526 | |
21.3036 | |
21.6482 | |
22.7314 | |
22.3715 | |
22.2116 | |
21.6465 | |
21.5586 | |
21.5628 | |
20.4265 | |
20.7442 | |
20.6613 | |
20.6780 | |
20.8299 | |
20.2178 | |
18.4780 | |
18.6320 | |
18.7155 | |
19.6495 | |
19.8169 | |
20.1240 | |
20.2444 | |
20.2579 | |
19.8111 | |
20.1815 | |
20.0795 | |
20.2024 | |
20.3133 | |
20.3457 | |
20.7148 | |
19.5318 | |
20.0980 | |
20.4741 | |
19.7620 | |
19.0908 | |
18.8289 | |
19.9267 | |
19.5221 | |
18.1067 | |
16.6012 | |
15.3344 | |
15.6511 | |
15.1589 | |
14.7749 | |
14.6578 | |
14.3220 | |
14.4475 | |
14.3627 | |
14.3709 | |
13.7953 | |
13.7494 | |
13.4967 | |
13.4247 | |
13.4962 | |
13.0751 | |
13.0154 | |
12.8052 | |
12.8823 | |
12.3946 | |
12.5196 | |
12.5497 | |
12.4330 | |
12.2801 | |
12.2412 | |
11.8709 | |
11.9334 | |
11.9629 | |
11.6994 | |
11.7783 | |
11.6120 | |
11.9477 | |
11.7098 | |
11.6663 | |
11.5740 | |
11.5794 | |
11.3968 | |
11.1865 | |
11.0934 | |
11.0679 | |
11.1229 | |
11.1323 | |
11.2589 | |
11.0546 | |
11.1597 | |
11.0023 | |
11.1297 | |
11.1837 | |
11.1049 | |
10.9654 | |
10.9278 | |
10.8413 | |
10.8180 | |
10.7645 | |
10.5022 | |
10.2785 | |
10.1308 | |
10.0674 | |
9.7382 | |
9.8134 | |
9.6895 | |
9.6193 | |
9.5925 | |
9.5429 | |
9.5954 | |
9.7123 | |
9.5024 | |
9.4663 | |
9.4126 | |
9.1928 | |
9.1749 | |
9.1035 | |
9.0204 | |
8.9514 | |
8.7952 | |
8.7613 | |
8.6103 | |
8.3494 | |
8.3374 | |
8.4028 | |
8.0937 | |
8.1426 | |
8.1308 | |
8.2931 | |
8.0310 | |
7.8909 | |
7.7251 | |
7.8403 | |
7.4696 | |
7.1131 | |
6.3675 | |
6.3687 | |
5.8716 | |
5.9020 | |
5.9437 | |
5.9546 | |
6.1093 | |
6.0988 | |
6.1883 | |
6.2439 | |
6.2689 | |
6.1996 | |
6.1898 | |
6.2433 | |
6.2539 | |
6.2596 | |
6.2306 | |
6.2887 | |
6.3416 | |
6.3484 | |
6.3939 | |
6.5269 | |
6.5393 | |
6.4636 | |
6.4394 | |
6.4777 | |
6.4270 | |
6.4030 | |
6.3852 | |
6.3792 | |
6.3700 | |
6.3782 | |
6.3650 | |
6.3207 | |
6.2802 | |
6.3036 | |
6.2733 | |
6.2363 | |
6.2642 | |
6.2145 | |
6.2195 | |
6.1544 | |
6.1304 | |
6.1462 | |
6.1831 | |
6.1889 | |
6.1825 | |
6.1821 | |
6.1895 | |
6.1359 | |
6.0766 | |
6.1706 | |
6.0408 | |
5.9955 | |
6.2230 | |
6.1135 | |
6.3611 | |
6.3343 | |
6.3637 | |
6.3817 | |
6.5364 | |
6.5159 | |
6.6937 | |
6.6593 | |
6.6859 | |
6.6874 | |
6.6267 | |
6.5663 | |
6.5039 | |
6.4891 | |
6.5283 | |
6.2998 | |
6.8032 | |
6.5730 | |
6.6062 | |
6.7258 | |
6.8113 | |
6.7725 | |
6.8081 | |
6.6636 | |
6.7372 | |
6.6933 | |
6.6853 | |
6.7127 | |
6.6857 | |
6.6611 | |
6.6181 | |
6.6076 | |
6.6095 | |
6.5751 | |
6.6198 | |
6.3916 | |
6.3677 | |
6.1770 | |
6.1756 | |
5.9605 | |
6.2597 | |
6.0469 | |
5.8432 | |
5.9643 | |
5.9714 | |
6.0615 | |
6.1967 | |
6.3125 | |
6.5008 | |
6.0706 | |
5.6373 | |
5.9040 | |
5.8219 | |
5.7063 | |
5.7270 | |
5.6931 | |
5.6738 | |
5.8772 | |
5.9483 | |
5.8739 | |
5.9639 | |
6.2750 | |
6.2130 | |
6.3806 | |
6.2735 | |
6.2207 | |
5.7765 | |
5.7096 | |
5.7236 | |
5.6241 | |
5.7010 | |
5.9232 | |
5.8332 | |
5.6983 | |
5.6313 | |
5.6518 | |
5.7777 | |
5.7786 | |
5.5013 | |
5.4981 | |
5.2275 | |
5.2306 | |
5.2913 | |
5.0173 | |
5.2592 | |
5.1494 | |
4.7680 | |
5.2056 | |
4.8045 | |
4.6486 | |
4.5959 | |
4.8561 | |
4.8901 | |
4.6545 | |
3.9897 | |
3.7820 | |
3.9998 | |
4.1932 | |
6.4585 | |
6.5932 | |
6.5283 | |
6.5389 | |
6.5222 | |
6.4793 | |
6.4376 | |
6.4740 | |
6.5452 | |
6.7102 | |
6.6743 | |
6.4968 | |
6.7703 | |
7.6457 | |
7.6318 | |
7.6324 | |
7.6359 | |
7.6082 | |
7.5921 | |
7.4147 | |
7.5450 | |
7.5536 | |
7.3254 | |
7.2405 | |
7.4860 | |
7.6644 | |
7.9006 | |
8.0970 | |
8.3095 | |
8.3034 | |
8.2887 | |
8.2880 | |
8.2273 | |
8.2455 | |
8.2856 | |
8.2407 | |
8.2509 | |
8.2190 | |
8.3548 | |
8.4319 | |
8.4894 | |
7.7468 | |
7.6209 | |
8.3973 | |
8.7587 | |
9.1610 | |
10.0286 | |
10.5944 | |
10.0386 | |
10.6996 | |
11.0485 | |
11.5530 | |
11.2710 | |
11.5033 | |
11.6570 | |
11.8130 | |
11.9043 | |
11.8235 | |
11.8560 | |
11.7636 | |
11.9390 | |
11.8568 | |
11.8616 | |
11.8867 | |
11.8103 | |
11.8785 | |
11.9064 | |
11.9194 | |
11.8956 | |
11.9153 | |
11.9090 | |
11.8411 | |
11.8205 | |
11.8793 | |
11.7940 | |
11.8488 | |
11.8594 | |
11.8851 | |
11.8594 | |
11.8108 | |
11.8133 | |
11.8451 | |
11.8077 | |
11.8158 | |
11.8026 | |
11.8167 | |
11.8241 | |
11.8268 | |
11.7818 | |
11.7832 | |
11.8212 | |
11.8516 | |
11.8107 | |
11.7989 | |
11.7948 | |
11.7863 | |
11.7945 | |
11.7507 | |
11.8149 | |
11.8127 | |
11.7832 | |
11.7128 | |
11.8185 | |
11.8353 | |
11.7676 | |
11.7909 | |
11.8002 | |
11.8142 | |
11.9630 | |
11.9100 | |
11.9122 | |
11.8419 | |
11.7904 | |
11.7048 | |
11.7604 | |
11.6918 | |
11.6840 | |
11.6848 | |
11.6996 | |
11.6865 | |
11.7223 | |
11.7582 | |
11.7021 | |
11.7530 | |
11.7448 | |
11.7500 | |
11.7441 | |
11.7603 | |
11.7809 | |
11.7684 | |
11.7966 | |
11.7764 | |
11.7958 | |
12.2644 | |
11.9837 | |
11.9170 | |
11.7598 | |
11.8082 | |
11.7870 | |
11.7849 | |
11.8007 | |
11.8156 | |
11.8158 | |
11.8497 | |
11.8451 | |
11.8217 | |
11.8424 | |
11.8576 | |
11.8554 | |
11.8577 | |
11.8532 | |
11.8560 | |
11.8392 | |
11.8411 | |
11.8704 | |
11.8223 | |
11.8479 | |
11.8425 | |
11.8434 | |
11.8355 | |
11.8067 | |
11.8511 | |
11.8081 | |
11.8563 | |
11.8279 | |
11.8306 | |
11.8336 | |
11.8698 | |
11.8791 | |
11.8455 | |
11.8504 | |
11.8673 | |
11.8400 | |
11.8280 | |
11.8134 | |
11.7829 | |
11.8138 | |
11.6990 | |
11.6914 | |
11.6492 | |
11.6325 | |
11.6346 | |
11.6732 | |
11.6319 | |
11.6402 | |
11.6371 | |
11.6476 | |
11.6488 | |
11.6518 | |
11.6445 | |
11.6461 | |
11.6591 | |
11.6735 | |
11.6428 | |
11.6651 | |
11.6684 | |
11.6714 | |
11.6710 | |
11.6673 | |
11.6794 | |
11.6636 | |
11.6659 | |
11.6832 | |
11.7099 | |
11.7155 | |
11.7011 | |
11.7153 | |
11.6799 | |
11.7128 | |
11.6847 | |
11.6905 | |
11.6558 | |
11.6233 | |
11.6089 | |
11.5756 | |
11.5537 | |
11.5769 | |
11.5825 | |
11.5555 | |
11.6020 | |
11.5762 | |
11.5656 | |
11.5693 | |
11.5745 | |
11.5162 | |
11.5845 | |
11.5668 | |
11.5345 | |
11.4750 | |
11.4263 | |
11.3657 | |
11.5160 | |
11.6975 | |
11.7036 | |
11.6962 | |
11.6932 | |
11.7177 | |
11.6844 | |
11.6860 | |
11.6603 | |
11.6729 | |
11.6654 | |
11.6478 | |
11.6589 | |
11.6545 | |
11.7302 | |
11.7921 | |
12.0491 | |
11.7985 | |
11.7223 | |
11.7224 | |
11.7223 | |
11.7271 | |
11.3323 | |
11.3976 | |
11.1672 | |
11.3316 | |
11.3316 | |
11.4010 | |
11.2622 | |
11.1265 | |
11.1085 | |
11.2084 | |
11.1146 | |
11.1023 | |
11.1399 | |
11.1526 | |
11.1341 | |
10.9615 | |
10.9382 | |
11.0140 | |
10.7380 | |
10.6329 | |
10.3523 | |
10.3232 | |
10.3659 | |
10.5599 | |
9.0629 | |
9.3651 | |
9.1861 | |
9.0470 | |
9.0722 | |
8.6712 | |
9.1839 | |
9.1433 | |
9.6654 | |
9.5585 | |
9.8492 | |
9.8153 | |
10.1707 | |
10.1914 | |
10.2177 | |
10.1165 | |
10.1585 | |
10.2038 | |
10.1441 | |
10.1966 | |
10.2174 | |
10.1507 | |
10.0403 | |
9.8227 | |
9.7610 | |
9.6329 | |
9.4458 | |
9.4778 | |
9.4589 | |
9.4576 | |
9.7516 | |
8.8354 | |
8.9544 | |
8.9886 | |
9.2698 | |
9.7557 | |
9.5291 | |
9.3859 | |
9.2394 | |
9.4387 | |
9.8213 | |
9.9308 | |
9.4942 | |
9.9489 | |
11.1490 | |
11.1574 | |
11.5859 | |
12.9807 | |
12.9514 | |
12.7966 | |
12.6782 | |
13.8507 | |
14.5292 | |
14.0923 | |
14.8366 | |
14.9664 | |
15.7314 | |
15.8342 | |
15.9794 | |
16.2760 | |
16.1329 | |
16.2459 | |
16.1104 | |
16.1773 | |
16.3306 | |
16.1874 | |
16.1960 | |
16.3863 | |
16.1839 | |
15.9346 | |
15.9092 | |
15.7748 | |
15.9250 | |
15.7773 | |
15.6257 | |
15.6662 | |
15.5077 | |
15.2597 | |
15.1375 | |
15.3474 | |
15.3705 | |
15.3469 | |
15.3643 | |
15.2003 | |
15.2022 | |
15.2358 | |
15.2268 | |
15.1777 | |
14.8727 | |
14.7762 | |
14.7804 | |
14.8112 | |
14.8323 | |
14.8207 | |
14.7793 | |
14.7709 | |
14.7786 | |
14.8170 | |
14.8655 | |
14.9115 | |
14.8940 |