Ιστορία των ημερήσιων τιμών UAH /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 23.9238 κουάνζα Ανγκόλας
το ελάχιστο για
1 γρίβνα Ουκρανίας = 3.6876 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / UAH
Date | UAH/AOA |
| 21.3811 |
| 21.0580 |
| 21.2935 |
| 21.0542 |
| 20.9813 |
| 21.0841 |
| 21.5503 |
| 21.2814 |
| 21.3041 |
| 21.3440 |
| 21.7196 |
| 21.6241 |
| 21.6379 |
| 21.6299 |
| 21.9046 |
| 22.1094 |
| 21.9642 |
| 22.1949 |
| 21.8628 |
| 21.7237 |
| 21.7647 |
| 22.1170 |
| 22.2748 |
| 22.4973 |
| 22.6822 |
| 22.9040 |
| 22.9834 |
| 22.8788 |
| 23.0621 |
| 22.8142 |
| 22.6619 |
| 22.7498 |
| 22.6067 |
| 22.5256 |
| 22.4591 |
| 22.4990 |
| 22.4217 |
| 22.3203 |
| 22.3358 |
| 22.3987 |
| 22.3517 |
| 22.3462 |
| 22.3493 |
| 22.3937 |
| 22.4260 |
| 22.3319 |
| 22.4011 |
| 21.5867 |
| 20.1102 |
| 18.2863 |
| 16.3906 |
| 15.4353 |
| 14.5980 |
| 14.2250 |
| 13.7604 |
| 13.8552 |
| 13.8298 |
| 13.7911 |
| 13.6825 |
| 13.6709 |
| 13.7715 |
| 13.6922 |
| 13.7211 |
| 13.7111 |
| 13.7302 |
| 13.6154 |
| 13.7094 |
| 13.7112 |
| 13.7024 |
| 13.6460 |
| 13.6529 |
| 13.6708 |
| 13.6828 |
| 13.7161 |
| 13.8507 |
| 13.4543 |
| 13.2893 |
| 13.1206 |
| 12.3913 |
| 12.0681 |
| 11.9331 |
| 11.8157 |
| 11.7406 |
| 11.6512 |
| 11.5961 |
| 11.5933 |
| 11.6081 |
| 11.6272 |
| 11.6228 |
| 11.6468 |
| 11.7145 |
| 11.7868 |
| 14.5403 |
| 14.5170 |
| 14.4476 |
| 14.4702 |
| 14.6507 |
| 14.7061 |
| 14.4909 |
| 14.2057 |
| 14.0905 |
| 13.8468 |
| 13.3101 |
| 13.7685 |
| 13.3605 |
| 15.5083 |
| 15.9979 |
| 15.8369 |
| 16.5182 |
| 17.6429 |
| 18.4941 |
| 18.6682 |
| 18.6178 |
| 18.6469 |
| 19.0342 |
| 20.0183 |
| 20.3061 |
| 20.6594 |
| 20.7559 |
| 20.7723 |
| 20.6133 |
| 21.1227 |
| 21.9247 |
| 22.6412 |
| 22.9045 |
| 22.6993 |
| 22.6136 |
| 22.7055 |
| 22.6863 |
| 22.5772 |
| 22.5696 |
| 23.0420 |
| 23.3849 |
| 23.6441 |
| 23.6321 |
| 23.8404 |
| 23.9238 |
| 23.8183 |
| 23.7926 |
| 23.6660 |
| 23.5946 |
| 23.5752 |
| 23.6513 |
| 23.6505 |
| 23.5426 |
| 23.7760 |
| 23.6243 |
| 23.3656 |
| 23.4271 |
| 23.7449 |
| 23.5725 |
| 23.5239 |
| 23.5667 |
| 23.2234 |
| 22.4863 |
| 22.5768 |
| 22.3588 |
| 22.6165 |
| 22.4483 |
| 22.2577 |
| 22.4871 |
| 23.3533 |
| 23.4319 |
| 23.6309 |
| 23.3970 |
| 23.3296 |
| 23.3012 |
| 23.3426 |
| 23.0003 |
| 23.1056 |
| 23.2745 |
| 23.5946 |
| 23.1816 |
| 22.9757 |
| 23.0462 |
| 23.7421 |
| 23.6605 |
| 23.2757 |
| 23.2334 |
| 22.9627 |
| 22.7781 |
| 22.2788 |
| 21.8909 |
| 21.9192 |
| 22.3412 |
| 22.3981 |
| 21.8302 |
| 21.4438 |
| 21.1310 |
| 21.1653 |
| 20.9821 |
| 20.2531 |
| 20.4993 |
| 21.1526 |
| 21.3036 |
| 21.6482 |
| 22.7314 |
| 22.3715 |
| 22.2116 |
| 21.6465 |
| 21.5586 |
| 21.5628 |
| 20.4265 |
| 20.7442 |
| 20.6613 |
| 20.6780 |
| 20.8299 |
| 20.2178 |
| 18.4780 |
| 18.6320 |
| 18.7155 |
| 19.6495 |
| 19.8169 |
| 20.1240 |
| 20.2444 |
| 20.2579 |
| 19.8111 |
| 20.1815 |
| 20.0795 |
| 20.2024 |
| 20.3133 |
| 20.3457 |
| 20.7148 |
| 19.5318 |
| 20.0980 |
| 20.4741 |
| 19.7620 |
| 19.0908 |
| 18.8289 |
| 19.9267 |
| 19.5221 |
| 18.1067 |
| 16.6012 |
| 15.3344 |
| 15.6511 |
| 15.1589 |
| 14.7749 |
| 14.6578 |
| 14.3220 |
| 14.4475 |
| 14.3627 |
| 14.3709 |
| 13.7953 |
| 13.7494 |
| 13.4967 |
| 13.4247 |
| 13.4962 |
| 13.0751 |
| 13.0154 |
| 12.8052 |
| 12.8823 |
| 12.3946 |
| 12.5196 |
| 12.5497 |
| 12.4330 |
| 12.2801 |
| 12.2412 |
| 11.8709 |
| 11.9334 |
| 11.9629 |
| 11.6994 |
| 11.7783 |
| 11.6120 |
| 11.9477 |
| 11.7098 |
| 11.6663 |
| 11.5740 |
| 11.5794 |
| 11.3968 |
| 11.1865 |
| 11.0934 |
| 11.0679 |
| 11.1229 |
| 11.1323 |
| 11.2589 |
| 11.0546 |
| 11.1597 |
| 11.0023 |
| 11.1297 |
| 11.1837 |
| 11.1049 |
| 10.9654 |
| 10.9278 |
| 10.8413 |
| 10.8180 |
| 10.7645 |
| 10.5022 |
| 10.2785 |
| 10.1308 |
| 10.0674 |
| 9.7382 |
| 9.8134 |
| 9.6895 |
| 9.6193 |
| 9.5925 |
| 9.5429 |
| 9.5954 |
| 9.7123 |
| 9.5024 |
| 9.4663 |
| 9.4126 |
| 9.1928 |
| 9.1749 |
| 9.1035 |
| 9.0204 |
| 8.9514 |
| 8.7952 |
| 8.7613 |
| 8.6103 |
| 8.3494 |
| 8.3374 |
| 8.4028 |
| 8.0937 |
| 8.1426 |
| 8.1308 |
| 8.2931 |
| 8.0310 |
| 7.8909 |
| 7.7251 |
| 7.8403 |
| 7.4696 |
| 7.1131 |
| 6.3675 |
| 6.3687 |
| 5.8716 |
| 5.9020 |
| 5.9437 |
| 5.9546 |
| 6.1093 |
| 6.0988 |
| 6.1883 |
| 6.2439 |
| 6.2689 |
| 6.1996 |
| 6.1898 |
| 6.2433 |
| 6.2539 |
| 6.2596 |
| 6.2306 |
| 6.2887 |
| 6.3416 |
| 6.3484 |
| 6.3939 |
| 6.5269 |
| 6.5393 |
| 6.4636 |
| 6.4394 |
| 6.4777 |
| 6.4270 |
| 6.4030 |
| 6.3852 |
| 6.3792 |
| 6.3700 |
| 6.3782 |
| 6.3650 |
| 6.3207 |
| 6.2802 |
| 6.3036 |
| 6.2733 |
| 6.2363 |
| 6.2642 |
| 6.2145 |
| 6.2195 |
| 6.1544 |
| 6.1304 |
| 6.1462 |
| 6.1831 |
| 6.1889 |
| 6.1825 |
| 6.1821 |
| 6.1895 |
| 6.1359 |
| 6.0766 |
| 6.1706 |
| 6.0408 |
| 5.9955 |
| 6.2230 |
| 6.1135 |
| 6.3611 |
| 6.3343 |
| 6.3637 |
| 6.3817 |
| 6.5364 |
| 6.5159 |
| 6.6937 |
| 6.6593 |
| 6.6859 |
| 6.6874 |
| 6.6267 |
| 6.5663 |
| 6.5039 |
| 6.4891 |
| 6.5283 |
| 6.2998 |
| 6.8032 |
| 6.5730 |
| 6.6062 |
| 6.7258 |
| 6.8113 |
| 6.7725 |
| 6.8081 |
| 6.6636 |
| 6.7372 |
| 6.6933 |
| 6.6853 |
| 6.7127 |
| 6.6857 |
| 6.6611 |
| 6.6181 |
| 6.6076 |
| 6.6095 |
| 6.5751 |
| 6.6198 |
| 6.3916 |
| 6.3677 |
| 6.1770 |
| 6.1756 |
| 5.9605 |
| 6.2597 |
| 6.0469 |
| 5.8432 |
| 5.9643 |
| 5.9714 |
| 6.0615 |
| 6.1967 |
| 6.3125 |
| 6.5008 |
| 6.0706 |
| 5.6373 |
| 5.9040 |
| 5.8219 |
| 5.7063 |
| 5.7270 |
| 5.6931 |
| 5.6738 |
| 5.8772 |
| 5.9483 |
| 5.8739 |
| 5.9639 |
| 6.2750 |
| 6.2130 |
| 6.3806 |
| 6.2735 |
| 6.2207 |
| 5.7765 |
| 5.7096 |
| 5.7236 |
| 5.6241 |
| 5.7010 |
| 5.9232 |
| 5.8332 |
| 5.6983 |
| 5.6313 |
| 5.6518 |
| 5.7777 |
| 5.7786 |
| 5.5013 |
| 5.4981 |
| 5.2275 |
| 5.2306 |
| 5.2913 |
| 5.0173 |
| 5.2592 |
| 5.1494 |
| 4.7680 |
| 5.2056 |
| 4.8045 |
| 4.6486 |
| 4.5959 |
| 4.8561 |
| 4.8901 |
| 4.6545 |
| 3.9897 |
| 3.7820 |
| 3.9998 |
| 4.1932 |
| 6.4585 |
| 6.5932 |
| 6.5283 |
| 6.5389 |
| 6.5222 |
| 6.4793 |
| 6.4376 |
| 6.4740 |
| 6.5452 |
| 6.7102 |
| 6.6743 |
| 6.4968 |
| 6.7703 |
| 7.6457 |
| 7.6318 |
| 7.6324 |
| 7.6359 |
| 7.6082 |
| 7.5921 |
| 7.4147 |
| 7.5450 |
| 7.5536 |
| 7.3254 |
| 7.2405 |
| 7.4860 |
| 7.6644 |
| 7.9006 |
| 8.0970 |
| 8.3095 |
| 8.3034 |
| 8.2887 |
| 8.2880 |
| 8.2273 |
| 8.2455 |
| 8.2856 |
| 8.2407 |
| 8.2509 |
| 8.2190 |
| 8.3548 |
| 8.4319 |
| 8.4894 |
| 7.7468 |
| 7.6209 |
| 8.3973 |
| 8.7587 |
| 9.1610 |
| 10.0286 |
| 10.5944 |
| 10.0386 |
| 10.6996 |
| 11.0485 |
| 11.5530 |
| 11.2710 |
| 11.5033 |
| 11.6570 |
| 11.8130 |
| 11.9043 |
| 11.8235 |
| 11.8560 |
| 11.7636 |
| 11.9390 |
| 11.8568 |
| 11.8616 |
| 11.8867 |
| 11.8103 |
| 11.8785 |
| 11.9064 |
| 11.9194 |
| 11.8956 |
| 11.9153 |
| 11.9090 |
| 11.8411 |
| 11.8205 |
| 11.8793 |
| 11.7940 |
| 11.8488 |
| 11.8594 |
| 11.8851 |
| 11.8594 |
| 11.8108 |
| 11.8133 |
| 11.8451 |
| 11.8077 |
| 11.8158 |
| 11.8026 |
| 11.8167 |
| 11.8241 |
| 11.8268 |
| 11.7818 |
| 11.7832 |
| 11.8212 |
| 11.8516 |
| 11.8107 |
| 11.7989 |
| 11.7948 |
| 11.7863 |
| 11.7945 |
| 11.7507 |
| 11.8149 |
| 11.8127 |
| 11.7832 |
| 11.7128 |
| 11.8185 |
| 11.8353 |
| 11.7676 |
| 11.7909 |
| 11.8002 |
| 11.8142 |
| 11.9630 |
| 11.9100 |
| 11.9122 |
| 11.8419 |
| 11.7904 |
| 11.7048 |
| 11.7604 |
| 11.6918 |
| 11.6840 |
| 11.6848 |
| 11.6996 |
| 11.6865 |
| 11.7223 |
| 11.7582 |
| 11.7021 |
| 11.7530 |
| 11.7448 |
| 11.7500 |
| 11.7441 |
| 11.7603 |
| 11.7809 |
| 11.7684 |
| 11.7966 |
| 11.7764 |
| 11.7958 |
| 12.2644 |
| 11.9837 |
| 11.9170 |
| 11.7598 |
| 11.8082 |
| 11.7870 |
| 11.7849 |
| 11.8007 |
| 11.8156 |
| 11.8158 |
| 11.8497 |
| 11.8451 |
| 11.8217 |
| 11.8424 |
| 11.8576 |
| 11.8554 |
| 11.8577 |
| 11.8532 |
| 11.8560 |
| 11.8392 |
| 11.8411 |
| 11.8704 |
| 11.8223 |
| 11.8479 |
| 11.8425 |
| 11.8434 |
| 11.8355 |
| 11.8067 |
| 11.8511 |
| 11.8081 |
| 11.8563 |
| 11.8279 |
| 11.8306 |
| 11.8336 |
| 11.8698 |
| 11.8791 |
| 11.8455 |
| 11.8504 |
| 11.8673 |
| 11.8400 |
| 11.8280 |
| 11.8134 |
| 11.7829 |
| 11.8138 |
| 11.6990 |
| 11.6914 |
| 11.6492 |
| 11.6325 |
| 11.6346 |
| 11.6732 |
| 11.6319 |
| 11.6402 |
| 11.6371 |
| 11.6476 |
| 11.6488 |
| 11.6518 |
| 11.6445 |
| 11.6461 |
| 11.6591 |
| 11.6735 |
| 11.6428 |
| 11.6651 |
| 11.6684 |
| 11.6714 |
| 11.6710 |
| 11.6673 |
| 11.6794 |
| 11.6636 |
| 11.6659 |
| 11.6832 |
| 11.7099 |
| 11.7155 |
| 11.7011 |
| 11.7153 |
| 11.6799 |
| 11.7128 |
| 11.6847 |
| 11.6905 |
| 11.6558 |
| 11.6233 |
| 11.6089 |
| 11.5756 |
| 11.5537 |
| 11.5769 |
| 11.5825 |
| 11.5555 |
| 11.6020 |
| 11.5762 |
| 11.5656 |
| 11.5693 |
| 11.5745 |
| 11.5162 |
| 11.5845 |
| 11.5668 |
| 11.5345 |
| 11.4750 |
| 11.4263 |
| 11.3657 |
| 11.5160 |
| 11.6975 |
| 11.7036 |
| 11.6962 |
| 11.6932 |
| 11.7177 |
| 11.6844 |
| 11.6860 |
| 11.6603 |
| 11.6729 |
| 11.6654 |
| 11.6478 |
| 11.6589 |
| 11.6545 |
| 11.7302 |
| 11.7921 |
| 12.0491 |
| 11.7985 |
| 11.7223 |
| 11.7224 |
| 11.7223 |
| 11.7271 |
| 11.3323 |
| 11.3976 |
| 11.1672 |
| 11.3316 |
| 11.3316 |
| 11.4010 |
| 11.2622 |
| 11.1265 |
| 11.1085 |
| 11.2084 |
| 11.1146 |
| 11.1023 |
| 11.1399 |
| 11.1526 |
| 11.1341 |
| 10.9615 |
| 10.9382 |
| 11.0140 |
| 10.7380 |
| 10.6329 |
| 10.3523 |
| 10.3232 |
| 10.3659 |
| 10.5599 |
| 9.0629 |
| 9.3651 |
| 9.1861 |
| 9.0470 |
| 9.0722 |
| 8.6712 |
| 9.1839 |
| 9.1433 |
| 9.6654 |
| 9.5585 |
| 9.8492 |
| 9.8153 |
| 10.1707 |
| 10.1914 |
| 10.2177 |
| 10.1165 |
| 10.1585 |
| 10.2038 |
| 10.1441 |
| 10.1966 |
| 10.2174 |
| 10.1507 |
| 10.0403 |
| 9.8227 |
| 9.7610 |
| 9.6329 |
| 9.4458 |
| 9.4778 |
| 9.4589 |
| 9.4576 |
| 9.7516 |
| 8.8354 |
| 8.9544 |
| 8.9886 |
| 9.2698 |
| 9.7557 |
| 9.5291 |
| 9.3859 |
| 9.2394 |
| 9.4387 |
| 9.8213 |
| 9.9308 |
| 9.4942 |
| 9.9489 |
| 11.1490 |
| 11.1574 |
| 11.5859 |
| 12.9807 |
| 12.9514 |
| 12.7966 |
| 12.6782 |
| 13.8507 |
| 14.5292 |
| 14.0923 |
| 14.8366 |
| 14.9664 |
| 15.7314 |
| 15.8342 |
| 15.9794 |
| 16.2760 |
| 16.1329 |
| 16.2459 |
| 16.1104 |
| 16.1773 |
| 16.3306 |
| 16.1874 |
| 16.1960 |
| 16.3863 |
| 16.1839 |
| 15.9346 |
| 15.9092 |
| 15.7748 |
| 15.9250 |
| 15.7773 |
| 15.6257 |
| 15.6662 |
| 15.5077 |
| 15.2597 |
| 15.1375 |
| 15.3474 |
| 15.3705 |
| 15.3469 |
| 15.3643 |
| 15.2003 |
| 15.2022 |
| 15.2358 |
| 15.2268 |
| 15.1777 |
| 14.8727 |
| 14.7762 |
| 14.7804 |
| 14.8112 |
| 14.8323 |
| 14.8207 |
| 14.7793 |
| 14.7709 |
| 14.7786 |
| 14.8170 |
| 14.8655 |
| 14.9115 |
| 14.8940 |