Historia stawek dziennych TWD /CRC ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 nowy dolar tajwański = 23.4562 colon kostarykański
minimum na
1 nowy dolar tajwański = 12.6573 colon kostarykański
Date | TWD/CRC |
---|---|
15.8144 | |
15.8484 | |
15.4513 | |
15.3709 | |
15.4490 | |
15.8149 | |
15.6924 | |
15.7942 | |
16.1145 | |
16.3018 | |
16.3130 | |
16.2815 | |
16.3626 | |
16.5051 | |
16.5015 | |
16.3713 | |
16.3922 | |
16.6359 | |
16.7611 | |
16.9806 | |
16.7622 | |
16.6965 | |
16.7425 | |
16.8405 | |
16.8222 | |
16.8750 | |
16.4715 | |
16.5777 | |
16.4444 | |
16.4286 | |
16.4896 | |
16.6330 | |
16.5415 | |
16.7147 | |
16.6071 | |
16.7820 | |
16.8612 | |
16.9367 | |
16.6834 | |
16.7745 | |
17.0510 | |
17.1925 | |
17.0962 | |
17.4482 | |
17.3611 | |
17.4209 | |
17.4557 | |
17.5411 | |
17.5222 | |
17.5136 | |
17.5731 | |
17.4278 | |
17.3996 | |
17.7086 | |
17.5110 | |
17.3014 | |
17.5662 | |
18.0007 | |
18.1632 | |
18.3045 | |
18.3756 | |
19.0451 | |
18.8744 | |
18.4077 | |
18.5981 | |
18.8030 | |
19.3471 | |
19.2537 | |
18.9319 | |
18.9581 | |
19.0015 | |
19.7112 | |
19.4651 | |
19.5068 | |
19.7273 | |
19.3759 | |
19.1604 | |
19.1320 | |
19.2532 | |
19.9477 | |
19.6664 | |
19.8473 | |
20.0751 | |
20.9134 | |
21.4558 | |
20.8597 | |
21.6213 | |
22.2348 | |
22.2398 | |
22.1561 | |
22.5049 | |
22.8616 | |
23.0452 | |
23.1291 | |
23.3247 | |
23.0879 | |
23.0693 | |
23.2088 | |
23.2942 | |
22.7507 | |
22.5928 | |
22.3552 | |
22.4395 | |
22.5139 | |
22.6751 | |
22.6853 | |
22.7618 | |
22.9166 | |
22.9637 | |
23.0134 | |
23.1277 | |
23.0899 | |
22.9374 | |
23.1280 | |
23.2512 | |
23.2346 | |
23.2217 | |
22.9301 | |
23.0009 | |
22.7399 | |
22.6245 | |
23.0408 | |
23.1580 | |
23.0080 | |
22.9206 | |
22.6151 | |
22.4610 | |
22.3197 | |
22.4371 | |
22.6084 | |
22.4683 | |
22.5962 | |
22.6601 | |
22.4138 | |
22.2319 | |
22.3440 | |
22.2974 | |
22.2000 | |
22.1000 | |
22.0359 | |
22.1891 | |
22.1507 | |
22.2799 | |
22.1443 | |
22.3689 | |
22.4147 | |
22.4028 | |
22.0460 | |
21.8910 | |
22.2323 | |
22.0664 | |
22.0887 | |
21.8439 | |
21.5723 | |
21.5903 | |
21.4709 | |
21.5766 | |
21.6423 | |
21.6463 | |
22.0061 | |
22.0000 | |
21.7978 | |
21.9730 | |
21.9472 | |
21.9070 | |
21.7252 | |
21.9190 | |
21.6995 | |
21.6704 | |
21.5197 | |
21.5207 | |
21.3060 | |
21.1667 | |
21.1414 | |
21.4575 | |
21.3915 | |
21.2734 | |
21.1056 | |
21.0032 | |
21.0234 | |
20.9681 | |
20.6991 | |
20.6015 | |
20.3479 | |
20.3424 | |
20.2767 | |
20.2778 | |
20.2586 | |
20.1071 | |
19.9105 | |
19.8470 | |
19.7393 | |
19.7935 | |
19.8052 | |
19.7078 | |
19.4266 | |
19.5318 | |
19.4248 | |
19.0371 | |
18.9545 | |
19.0046 | |
18.9788 | |
19.0313 | |
18.9361 | |
18.7106 | |
18.8576 | |
19.0387 | |
19.1418 | |
18.5701 | |
18.6231 | |
18.9832 | |
19.0980 | |
18.8379 | |
18.8359 | |
19.0925 | |
18.7053 | |
18.7553 | |
18.8208 | |
19.1777 | |
18.9362 | |
18.9688 | |
18.8118 | |
18.8363 | |
18.6934 | |
18.3626 | |
18.7887 | |
19.0477 | |
19.2255 | |
19.2420 | |
19.0327 | |
19.0452 | |
19.0113 | |
18.9146 | |
18.8055 | |
18.7558 | |
18.6600 | |
18.5438 | |
18.1404 | |
18.0662 | |
18.1265 | |
18.2295 | |
18.0274 | |
18.4932 | |
18.5045 | |
18.6778 | |
18.6654 | |
18.8505 | |
18.9517 | |
18.5856 | |
18.8431 | |
18.6382 | |
18.8122 | |
18.6656 | |
19.1111 | |
19.1662 | |
19.3964 | |
19.2355 | |
19.4308 | |
19.6529 | |
19.4335 | |
19.5800 | |
19.4656 | |
19.6632 | |
19.6379 | |
19.7773 | |
19.7427 | |
19.8084 | |
19.7808 | |
19.6317 | |
19.3844 | |
19.6093 | |
19.6146 | |
19.7760 | |
19.4454 | |
19.4152 | |
19.3182 | |
19.5781 | |
19.5749 | |
19.5501 | |
20.0253 | |
20.0348 | |
19.3061 | |
19.2148 | |
19.2688 | |
18.9480 | |
18.9540 | |
18.8939 | |
18.8285 | |
18.9340 | |
18.6636 | |
18.5315 | |
18.4611 | |
18.3861 | |
18.5465 | |
18.5264 | |
18.5370 | |
18.5868 | |
18.7045 | |
18.5579 | |
18.6276 | |
18.7903 | |
19.0094 | |
19.1762 | |
18.9100 | |
18.8863 | |
19.0117 | |
19.0173 | |
19.1064 | |
19.0921 | |
19.2804 | |
19.3544 | |
19.4519 | |
19.4758 | |
19.4335 | |
19.4690 | |
19.4636 | |
19.5013 | |
19.6382 | |
19.5257 | |
19.5091 | |
19.5059 | |
19.3601 | |
19.1797 | |
19.2165 | |
18.9739 | |
18.8874 | |
18.8808 | |
18.9318 | |
18.8394 | |
18.9030 | |
18.9389 | |
18.8530 | |
18.8319 | |
18.8757 | |
18.7811 | |
18.9177 | |
18.8933 | |
18.7756 | |
19.0685 | |
19.1593 | |
19.3248 | |
19.2485 | |
19.1008 | |
18.9973 | |
19.1337 | |
19.0758 | |
18.8558 | |
18.9447 | |
18.7528 | |
18.5414 | |
18.6174 | |
18.7412 | |
18.8238 | |
18.8418 | |
18.8941 | |
19.2643 | |
19.1268 | |
18.8988 | |
18.5565 | |
18.5818 | |
18.3239 | |
18.3597 | |
18.2607 | |
18.3878 | |
18.2787 | |
18.1285 | |
18.0713 | |
18.0315 | |
18.2299 | |
18.1834 | |
17.9645 | |
17.9444 | |
17.7479 | |
17.5709 | |
17.3951 | |
17.2823 | |
17.1048 | |
17.1347 | |
17.1544 | |
17.2545 | |
17.2679 | |
17.3442 | |
17.4165 | |
17.3892 | |
17.6372 | |
17.5620 | |
17.5078 | |
17.4600 | |
17.6194 | |
17.6759 | |
17.6081 | |
17.5879 | |
17.4805 | |
17.5091 | |
17.4673 | |
17.3755 | |
17.5678 | |
17.4828 | |
17.4270 | |
17.0381 | |
17.0858 | |
16.9501 | |
16.9679 | |
16.7673 | |
16.7453 | |
16.7462 | |
16.5692 | |
16.5021 | |
16.3526 | |
16.4261 | |
16.5348 | |
16.5890 | |
16.4659 | |
16.5097 | |
16.4884 | |
16.5087 | |
16.3543 | |
16.4716 | |
16.2912 | |
16.3033 | |
16.0449 | |
16.0057 | |
16.1902 | |
16.1230 | |
16.0158 | |
15.8806 | |
15.8990 | |
16.0400 | |
16.3010 | |
16.2540 | |
16.0590 | |
16.1398 | |
16.2178 | |
16.2533 | |
16.2531 | |
16.2414 | |
16.2673 | |
16.3967 | |
16.4317 | |
16.4771 | |
16.4891 | |
16.3902 | |
16.0697 | |
16.3049 | |
16.4244 | |
16.3585 | |
16.3697 | |
16.2025 | |
16.5693 | |
16.9218 | |
16.9283 | |
17.0619 | |
17.1397 | |
17.2225 | |
17.2719 | |
17.2894 | |
17.3465 | |
17.2617 | |
17.2213 | |
17.3317 | |
17.4667 | |
17.4620 | |
17.3155 | |
17.2855 | |
17.3103 | |
17.1045 | |
17.0497 | |
17.1499 | |
17.0400 | |
17.0002 | |
16.8991 | |
16.9657 | |
17.0428 | |
16.9298 | |
17.1042 | |
17.0779 | |
17.0071 | |
17.1479 | |
17.0260 | |
16.9471 | |
16.9816 | |
16.9928 | |
16.9061 | |
17.0495 | |
17.1441 | |
17.2807 | |
17.3527 | |
17.5118 | |
17.6317 | |
17.7733 | |
17.7668 | |
17.7492 | |
17.7584 | |
17.7559 | |
17.7273 | |
17.8577 | |
17.9296 | |
18.0532 | |
18.1304 | |
18.0737 | |
18.0027 | |
18.0905 | |
18.0176 | |
18.0110 | |
18.0302 | |
18.0020 | |
18.0476 | |
18.2346 | |
18.3162 | |
18.5260 | |
18.4657 | |
18.3948 | |
18.3532 | |
18.3002 | |
18.3540 | |
18.3218 | |
18.1100 | |
18.1577 | |
18.2136 | |
18.0946 | |
17.8359 | |
17.6197 | |
18.1405 | |
18.4279 | |
16.7344 | |
16.7035 | |
16.9344 | |
16.8622 | |
16.8765 | |
16.5519 | |
16.5603 | |
16.6300 | |
16.6455 | |
16.7140 | |
16.5807 | |
16.7614 | |
16.8287 | |
16.8388 | |
16.8451 | |
16.9053 | |
17.0417 | |
17.1436 | |
17.0930 | |
16.9767 | |
17.2241 | |
17.0814 | |
16.9882 | |
16.8877 | |
16.9402 | |
16.9967 | |
16.9917 | |
16.7561 | |
16.8086 | |
16.7958 | |
16.7508 | |
16.7763 | |
16.7833 | |
16.7381 | |
16.6456 | |
16.6859 | |
16.6214 | |
16.7768 | |
16.7956 | |
16.6830 | |
16.7327 | |
16.7028 | |
16.7449 | |
16.9162 | |
16.9383 | |
16.7572 | |
16.6835 | |
16.6953 | |
16.7228 | |
16.7274 | |
16.8093 | |
16.8299 | |
16.8284 | |
16.8910 | |
16.8758 | |
16.7840 | |
16.9396 | |
16.9868 | |
17.2365 | |
17.2012 | |
17.2787 | |
17.5867 | |
17.2346 | |
17.1849 | |
17.1644 | |
17.1918 | |
17.1394 | |
17.1395 | |
17.2247 | |
17.1012 | |
17.0557 | |
17.0965 | |
17.1257 | |
17.0349 | |
17.0788 | |
16.9908 | |
17.0644 | |
16.8825 | |
16.7259 | |
16.7104 | |
16.6387 | |
16.6516 | |
16.6554 | |
16.6706 | |
16.6302 | |
16.6128 | |
16.7954 | |
16.7303 | |
16.6745 | |
16.6544 | |
16.8153 | |
16.6898 | |
17.0327 | |
17.0013 | |
17.0376 | |
17.3081 | |
17.2731 | |
16.9932 | |
17.0835 | |
17.0924 | |
17.1427 | |
17.0249 | |
17.1604 | |
17.2649 | |
17.3637 | |
17.2307 | |
17.2125 | |
17.2608 | |
17.1500 | |
16.9502 | |
16.9234 | |
16.7850 | |
16.9320 | |
16.6873 | |
16.6078 | |
16.3796 | |
16.5743 | |
16.5672 | |
16.3985 | |
16.4627 | |
16.7137 | |
16.9168 | |
16.9209 | |
16.9401 | |
16.9516 | |
16.9427 | |
16.6254 | |
16.7194 | |
16.8556 | |
17.4224 | |
17.4473 | |
17.3675 | |
17.3231 | |
17.4226 | |
17.4097 | |
17.4315 | |
17.3956 | |
17.3413 | |
17.4884 | |
17.4872 | |
17.3258 | |
17.3076 | |
17.4599 | |
17.5027 | |
17.1777 | |
17.1181 | |
17.2503 | |
17.3025 | |
17.3646 | |
17.2186 | |
17.0638 | |
17.1985 | |
16.9147 | |
16.8876 | |
16.8056 | |
16.8912 | |
16.8940 | |
16.6966 | |
16.9231 | |
17.0296 | |
17.1845 | |
17.2446 | |
17.1938 | |
17.2484 | |
17.3100 | |
17.3316 | |
17.0805 | |
16.6060 | |
16.6941 | |
16.6067 | |
16.4757 | |
16.6717 | |
16.7004 | |
17.0011 | |
16.7068 | |
16.5546 | |
16.4725 | |
16.5313 | |
16.2761 | |
16.1146 | |
15.8044 | |
15.8279 | |
15.7915 | |
15.7676 | |
15.8069 | |
15.7755 | |
16.2039 | |
16.1515 | |
16.0205 | |
15.8013 | |
16.4319 | |
16.4889 | |
16.1634 | |
16.8214 | |
16.4192 | |
16.8025 | |
17.2962 | |
17.1497 | |
16.0352 | |
16.6269 | |
16.3456 | |
16.9211 | |
17.6522 | |
17.6135 | |
17.4981 | |
17.4653 | |
16.7174 | |
16.8993 | |
17.1864 | |
17.2713 | |
17.2507 | |
17.0004 | |
17.1348 | |
17.3453 | |
17.1633 | |
17.4118 | |
17.9363 | |
17.6265 | |
17.4800 | |
17.3108 | |
17.5142 | |
17.5042 | |
17.0877 | |
17.3782 | |
17.6738 | |
17.5168 | |
17.6993 | |
17.7596 | |
17.9794 | |
18.0092 | |
18.1439 | |
17.9179 | |
18.1525 | |
17.7655 | |
17.7556 | |
17.7615 | |
17.7347 | |
17.6523 | |
17.6656 | |
17.8485 | |
17.7426 | |
17.7414 | |
17.5482 | |
17.3666 | |
17.3734 | |
17.5151 | |
17.5262 | |
17.3631 | |
17.6262 | |
17.6433 | |
17.3535 | |
17.2316 | |
17.3457 | |
16.7227 | |
16.7794 | |
16.6818 | |
16.9557 | |
16.8162 | |
16.5642 | |
16.3212 | |
16.2922 | |
16.1015 | |
16.1163 | |
16.4679 | |
16.5922 | |
16.6656 | |
16.4755 | |
16.7484 | |
16.7896 | |
16.6625 | |
16.7640 | |
16.5094 | |
15.9593 | |
15.4527 | |
16.5711 | |
16.6290 | |
16.7021 | |
16.9020 | |
16.9441 | |
16.5700 | |
17.0194 | |
17.1640 | |
17.0545 | |
17.2895 | |
16.9304 | |
17.2941 | |
17.4413 | |
17.4750 | |
17.5952 | |
17.6404 | |
17.7147 | |
17.9648 | |
17.9679 | |
18.0559 | |
17.2460 | |
17.0146 | |
17.1066 | |
17.1066 | |
17.0999 | |
17.1369 | |
17.2205 | |
17.1482 | |
16.8507 | |
16.0908 | |
16.2096 | |
16.2169 | |
16.2384 | |
16.2811 | |
16.2643 | |
16.2349 | |
16.2940 | |
16.0534 | |
16.1460 | |
15.9547 | |
15.8777 | |
15.6356 | |
15.5147 | |
15.4673 | |
15.3744 | |
15.3528 | |
15.3007 | |
15.3531 | |
15.3069 | |
15.2414 | |
15.3471 | |
15.3434 | |
15.4427 | |
15.4741 | |
15.9930 | |
16.0663 | |
16.0145 | |
16.0308 | |
15.9152 | |
15.9053 | |
15.9051 | |
15.9020 | |
15.7296 | |
15.6625 | |
15.5745 | |
15.6922 | |
15.7025 | |
15.7476 | |
15.7205 | |
15.7463 | |
15.7623 | |
15.8005 | |
15.7979 | |
15.8691 | |
15.8420 | |
15.8048 | |
15.6293 | |
15.6989 | |
15.6902 | |
15.6240 | |
15.5617 | |
15.5629 | |
15.6088 | |
15.5689 | |
15.6729 | |
15.6423 | |
15.6644 | |
15.6344 | |
15.6789 | |
15.6544 | |
15.7440 | |
15.7666 | |
15.7132 | |
15.7785 | |
15.7221 | |
15.7697 | |
15.7221 | |
15.7458 | |
15.7717 | |
15.8539 | |
15.8776 | |
15.8625 | |
15.8582 | |
15.8990 | |
15.8772 | |
15.8107 | |
15.6961 | |
15.7943 | |
15.6929 | |
15.5747 | |
15.4905 | |
15.7496 | |
15.7146 | |
15.7235 | |
15.8154 | |
15.7980 | |
15.8095 | |
15.7871 | |
15.7511 | |
15.8380 | |
15.7998 | |
15.7405 | |
15.7520 | |
15.6853 | |
15.6658 | |
15.9254 | |
15.9152 | |
15.6838 | |
15.7263 | |
15.7275 | |
15.8114 | |
15.9296 | |
15.8776 | |
16.0853 | |
16.2216 | |
15.9159 | |
15.8585 | |
15.6226 | |
15.6292 | |
15.5294 | |
15.5107 | |
15.5741 | |
15.5046 | |
15.5060 | |
15.4953 | |
15.4930 | |
15.4819 | |
15.6043 | |
15.6155 | |
15.5955 | |
15.6015 | |
15.5258 | |
15.0580 | |
14.9619 | |
14.9402 | |
14.7469 | |
14.7561 | |
14.6694 | |
14.6591 | |
14.6964 | |
14.5799 | |
14.6169 | |
14.4978 | |
14.6148 | |
14.7025 | |
14.6796 | |
14.6021 | |
14.6926 | |
14.8546 | |
14.9389 | |
14.9053 | |
15.0478 | |
15.1101 | |
15.1113 | |
15.0848 | |
15.1291 | |
15.0323 | |
14.9975 | |
15.0636 | |
15.2312 | |
15.2350 | |
15.1538 | |
15.2473 | |
15.1871 | |
15.1219 | |
15.0776 | |
15.1599 | |
15.0816 | |
15.0244 | |
14.8573 | |
14.8746 | |
14.8660 | |
14.8154 | |
14.9635 | |
15.1527 | |
15.1066 | |
14.9416 | |
14.7487 | |
14.7038 | |
14.6547 | |
14.5816 | |
14.5351 | |
14.5133 | |
14.2880 | |
14.4353 | |
14.2798 | |
14.0996 | |
14.1119 | |
14.2108 | |
14.1544 | |
13.9800 | |
13.8161 | |
13.7151 | |
13.4890 | |
13.3612 | |
13.3057 | |
13.2937 | |
13.2537 | |
13.1771 | |
13.1689 | |
13.1766 | |
13.1295 | |
13.0613 | |
13.0414 | |
12.9670 | |
12.7279 | |
12.9331 | |
12.9361 | |
12.6883 | |
12.8123 | |
12.9780 | |
12.9768 | |
13.0058 | |
13.1330 | |
12.8722 | |
12.9956 | |
12.8683 | |
12.8380 | |
12.9511 | |
12.9320 | |
13.3093 | |
13.1658 | |
13.0944 | |
13.1233 | |
13.1348 |