History of daily rates TWD /CRC since Saturday, 13 March 2004.
The maximum was reached on
1 New Taiwan dollar = 23.4562 Costa Rican colón
the minimum on
1 New Taiwan dollar = 12.6573 Costa Rican colón
Price history of CRC / TWD
Date | TWD/CRC |
| 15.3709 |
| 15.4490 |
| 15.8149 |
| 15.6924 |
| 15.7942 |
| 16.1145 |
| 16.3018 |
| 16.3130 |
| 16.2815 |
| 16.3626 |
| 16.5051 |
| 16.5015 |
| 16.3713 |
| 16.3922 |
| 16.6359 |
| 16.7611 |
| 16.9806 |
| 16.7622 |
| 16.6965 |
| 16.7425 |
| 16.8405 |
| 16.8222 |
| 16.8750 |
| 16.4715 |
| 16.5777 |
| 16.4444 |
| 16.4286 |
| 16.4896 |
| 16.6330 |
| 16.5415 |
| 16.7147 |
| 16.6071 |
| 16.7820 |
| 16.8612 |
| 16.9367 |
| 16.6834 |
| 16.7745 |
| 17.0510 |
| 17.1925 |
| 17.0962 |
| 17.4482 |
| 17.3611 |
| 17.4209 |
| 17.4557 |
| 17.5411 |
| 17.5222 |
| 17.5136 |
| 17.5731 |
| 17.4278 |
| 17.3996 |
| 17.7086 |
| 17.5110 |
| 17.3014 |
| 17.5662 |
| 18.0007 |
| 18.1632 |
| 18.3045 |
| 18.3756 |
| 19.0451 |
| 18.8744 |
| 18.4077 |
| 18.5981 |
| 18.8030 |
| 19.3471 |
| 19.2537 |
| 18.9319 |
| 18.9581 |
| 19.0015 |
| 19.7112 |
| 19.4651 |
| 19.5068 |
| 19.7273 |
| 19.3759 |
| 19.1604 |
| 19.1320 |
| 19.2532 |
| 19.9477 |
| 19.6664 |
| 19.8473 |
| 20.0751 |
| 20.9134 |
| 21.4558 |
| 20.8597 |
| 21.6213 |
| 22.2348 |
| 22.2398 |
| 22.1561 |
| 22.5049 |
| 22.8616 |
| 23.0452 |
| 23.1291 |
| 23.3247 |
| 23.0879 |
| 23.0693 |
| 23.2088 |
| 23.2942 |
| 22.7507 |
| 22.5928 |
| 22.3552 |
| 22.4395 |
| 22.5139 |
| 22.6751 |
| 22.6853 |
| 22.7618 |
| 22.9166 |
| 22.9637 |
| 23.0134 |
| 23.1277 |
| 23.0899 |
| 22.9374 |
| 23.1280 |
| 23.2512 |
| 23.2346 |
| 23.2217 |
| 22.9301 |
| 23.0009 |
| 22.7399 |
| 22.6245 |
| 23.0408 |
| 23.1580 |
| 23.0080 |
| 22.9206 |
| 22.6151 |
| 22.4610 |
| 22.3197 |
| 22.4371 |
| 22.6084 |
| 22.4683 |
| 22.5962 |
| 22.6601 |
| 22.4138 |
| 22.2319 |
| 22.3440 |
| 22.2974 |
| 22.2000 |
| 22.1000 |
| 22.0359 |
| 22.1891 |
| 22.1507 |
| 22.2799 |
| 22.1443 |
| 22.3689 |
| 22.4147 |
| 22.4028 |
| 22.0460 |
| 21.8910 |
| 22.2323 |
| 22.0664 |
| 22.0887 |
| 21.8439 |
| 21.5723 |
| 21.5903 |
| 21.4709 |
| 21.5766 |
| 21.6423 |
| 21.6463 |
| 22.0061 |
| 22.0000 |
| 21.7978 |
| 21.9730 |
| 21.9472 |
| 21.9070 |
| 21.7252 |
| 21.9190 |
| 21.6995 |
| 21.6704 |
| 21.5197 |
| 21.5207 |
| 21.3060 |
| 21.1667 |
| 21.1414 |
| 21.4575 |
| 21.3915 |
| 21.2734 |
| 21.1056 |
| 21.0032 |
| 21.0234 |
| 20.9681 |
| 20.6991 |
| 20.6015 |
| 20.3479 |
| 20.3424 |
| 20.2767 |
| 20.2778 |
| 20.2586 |
| 20.1071 |
| 19.9105 |
| 19.8470 |
| 19.7393 |
| 19.7935 |
| 19.8052 |
| 19.7078 |
| 19.4266 |
| 19.5318 |
| 19.4248 |
| 19.0371 |
| 18.9545 |
| 19.0046 |
| 18.9788 |
| 19.0313 |
| 18.9361 |
| 18.7106 |
| 18.8576 |
| 19.0387 |
| 19.1418 |
| 18.5701 |
| 18.6231 |
| 18.9832 |
| 19.0980 |
| 18.8379 |
| 18.8359 |
| 19.0925 |
| 18.7053 |
| 18.7553 |
| 18.8208 |
| 19.1777 |
| 18.9362 |
| 18.9688 |
| 18.8118 |
| 18.8363 |
| 18.6934 |
| 18.3626 |
| 18.7887 |
| 19.0477 |
| 19.2255 |
| 19.2420 |
| 19.0327 |
| 19.0452 |
| 19.0113 |
| 18.9146 |
| 18.8055 |
| 18.7558 |
| 18.6600 |
| 18.5438 |
| 18.1404 |
| 18.0662 |
| 18.1265 |
| 18.2295 |
| 18.0274 |
| 18.4932 |
| 18.5045 |
| 18.6778 |
| 18.6654 |
| 18.8505 |
| 18.9517 |
| 18.5856 |
| 18.8431 |
| 18.6382 |
| 18.8122 |
| 18.6656 |
| 19.1111 |
| 19.1662 |
| 19.3964 |
| 19.2355 |
| 19.4308 |
| 19.6529 |
| 19.4335 |
| 19.5800 |
| 19.4656 |
| 19.6632 |
| 19.6379 |
| 19.7773 |
| 19.7427 |
| 19.8084 |
| 19.7808 |
| 19.6317 |
| 19.3844 |
| 19.6093 |
| 19.6146 |
| 19.7760 |
| 19.4454 |
| 19.4152 |
| 19.3182 |
| 19.5781 |
| 19.5749 |
| 19.5501 |
| 20.0253 |
| 20.0348 |
| 19.3061 |
| 19.2148 |
| 19.2688 |
| 18.9480 |
| 18.9540 |
| 18.8939 |
| 18.8285 |
| 18.9340 |
| 18.6636 |
| 18.5315 |
| 18.4611 |
| 18.3861 |
| 18.5465 |
| 18.5264 |
| 18.5370 |
| 18.5868 |
| 18.7045 |
| 18.5579 |
| 18.6276 |
| 18.7903 |
| 19.0094 |
| 19.1762 |
| 18.9100 |
| 18.8863 |
| 19.0117 |
| 19.0173 |
| 19.1064 |
| 19.0921 |
| 19.2804 |
| 19.3544 |
| 19.4519 |
| 19.4758 |
| 19.4335 |
| 19.4690 |
| 19.4636 |
| 19.5013 |
| 19.6382 |
| 19.5257 |
| 19.5091 |
| 19.5059 |
| 19.3601 |
| 19.1797 |
| 19.2165 |
| 18.9739 |
| 18.8874 |
| 18.8808 |
| 18.9318 |
| 18.8394 |
| 18.9030 |
| 18.9389 |
| 18.8530 |
| 18.8319 |
| 18.8757 |
| 18.7811 |
| 18.9177 |
| 18.8933 |
| 18.7756 |
| 19.0685 |
| 19.1593 |
| 19.3248 |
| 19.2485 |
| 19.1008 |
| 18.9973 |
| 19.1337 |
| 19.0758 |
| 18.8558 |
| 18.9447 |
| 18.7528 |
| 18.5414 |
| 18.6174 |
| 18.7412 |
| 18.8238 |
| 18.8418 |
| 18.8941 |
| 19.2643 |
| 19.1268 |
| 18.8988 |
| 18.5565 |
| 18.5818 |
| 18.3239 |
| 18.3597 |
| 18.2607 |
| 18.3878 |
| 18.2787 |
| 18.1285 |
| 18.0713 |
| 18.0315 |
| 18.2299 |
| 18.1834 |
| 17.9645 |
| 17.9444 |
| 17.7479 |
| 17.5709 |
| 17.3951 |
| 17.2823 |
| 17.1048 |
| 17.1347 |
| 17.1544 |
| 17.2545 |
| 17.2679 |
| 17.3442 |
| 17.4165 |
| 17.3892 |
| 17.6372 |
| 17.5620 |
| 17.5078 |
| 17.4600 |
| 17.6194 |
| 17.6759 |
| 17.6081 |
| 17.5879 |
| 17.4805 |
| 17.5091 |
| 17.4673 |
| 17.3755 |
| 17.5678 |
| 17.4828 |
| 17.4270 |
| 17.0381 |
| 17.0858 |
| 16.9501 |
| 16.9679 |
| 16.7673 |
| 16.7453 |
| 16.7462 |
| 16.5692 |
| 16.5021 |
| 16.3526 |
| 16.4261 |
| 16.5348 |
| 16.5890 |
| 16.4659 |
| 16.5097 |
| 16.4884 |
| 16.5087 |
| 16.3543 |
| 16.4716 |
| 16.2912 |
| 16.3033 |
| 16.0449 |
| 16.0057 |
| 16.1902 |
| 16.1230 |
| 16.0158 |
| 15.8806 |
| 15.8990 |
| 16.0400 |
| 16.3010 |
| 16.2540 |
| 16.0590 |
| 16.1398 |
| 16.2178 |
| 16.2533 |
| 16.2531 |
| 16.2414 |
| 16.2673 |
| 16.3967 |
| 16.4317 |
| 16.4771 |
| 16.4891 |
| 16.3902 |
| 16.0697 |
| 16.3049 |
| 16.4244 |
| 16.3585 |
| 16.3697 |
| 16.2025 |
| 16.5693 |
| 16.9218 |
| 16.9283 |
| 17.0619 |
| 17.1397 |
| 17.2225 |
| 17.2719 |
| 17.2894 |
| 17.3465 |
| 17.2617 |
| 17.2213 |
| 17.3317 |
| 17.4667 |
| 17.4620 |
| 17.3155 |
| 17.2855 |
| 17.3103 |
| 17.1045 |
| 17.0497 |
| 17.1499 |
| 17.0400 |
| 17.0002 |
| 16.8991 |
| 16.9657 |
| 17.0428 |
| 16.9298 |
| 17.1042 |
| 17.0779 |
| 17.0071 |
| 17.1479 |
| 17.0260 |
| 16.9471 |
| 16.9816 |
| 16.9928 |
| 16.9061 |
| 17.0495 |
| 17.1441 |
| 17.2807 |
| 17.3527 |
| 17.5118 |
| 17.6317 |
| 17.7733 |
| 17.7668 |
| 17.7492 |
| 17.7584 |
| 17.7559 |
| 17.7273 |
| 17.8577 |
| 17.9296 |
| 18.0532 |
| 18.1304 |
| 18.0737 |
| 18.0027 |
| 18.0905 |
| 18.0176 |
| 18.0110 |
| 18.0302 |
| 18.0020 |
| 18.0476 |
| 18.2346 |
| 18.3162 |
| 18.5260 |
| 18.4657 |
| 18.3948 |
| 18.3532 |
| 18.3002 |
| 18.3540 |
| 18.3218 |
| 18.1100 |
| 18.1577 |
| 18.2136 |
| 18.0946 |
| 17.8359 |
| 17.6197 |
| 18.1405 |
| 18.4279 |
| 16.7344 |
| 16.7035 |
| 16.9344 |
| 16.8622 |
| 16.8765 |
| 16.5519 |
| 16.5603 |
| 16.6300 |
| 16.6455 |
| 16.7140 |
| 16.5807 |
| 16.7614 |
| 16.8287 |
| 16.8388 |
| 16.8451 |
| 16.9053 |
| 17.0417 |
| 17.1436 |
| 17.0930 |
| 16.9767 |
| 17.2241 |
| 17.0814 |
| 16.9882 |
| 16.8877 |
| 16.9402 |
| 16.9967 |
| 16.9917 |
| 16.7561 |
| 16.8086 |
| 16.7958 |
| 16.7508 |
| 16.7763 |
| 16.7833 |
| 16.7381 |
| 16.6456 |
| 16.6859 |
| 16.6214 |
| 16.7768 |
| 16.7956 |
| 16.6830 |
| 16.7327 |
| 16.7028 |
| 16.7449 |
| 16.9162 |
| 16.9383 |
| 16.7572 |
| 16.6835 |
| 16.6953 |
| 16.7228 |
| 16.7274 |
| 16.8093 |
| 16.8299 |
| 16.8284 |
| 16.8910 |
| 16.8758 |
| 16.7840 |
| 16.9396 |
| 16.9868 |
| 17.2365 |
| 17.2012 |
| 17.2787 |
| 17.5867 |
| 17.2346 |
| 17.1849 |
| 17.1644 |
| 17.1918 |
| 17.1394 |
| 17.1395 |
| 17.2247 |
| 17.1012 |
| 17.0557 |
| 17.0965 |
| 17.1257 |
| 17.0349 |
| 17.0788 |
| 16.9908 |
| 17.0644 |
| 16.8825 |
| 16.7259 |
| 16.7104 |
| 16.6387 |
| 16.6516 |
| 16.6554 |
| 16.6706 |
| 16.6302 |
| 16.6128 |
| 16.7954 |
| 16.7303 |
| 16.6745 |
| 16.6544 |
| 16.8153 |
| 16.6898 |
| 17.0327 |
| 17.0013 |
| 17.0376 |
| 17.3081 |
| 17.2731 |
| 16.9932 |
| 17.0835 |
| 17.0924 |
| 17.1427 |
| 17.0249 |
| 17.1604 |
| 17.2649 |
| 17.3637 |
| 17.2307 |
| 17.2125 |
| 17.2608 |
| 17.1500 |
| 16.9502 |
| 16.9234 |
| 16.7850 |
| 16.9320 |
| 16.6873 |
| 16.6078 |
| 16.3796 |
| 16.5743 |
| 16.5672 |
| 16.3985 |
| 16.4627 |
| 16.7137 |
| 16.9168 |
| 16.9209 |
| 16.9401 |
| 16.9516 |
| 16.9427 |
| 16.6254 |
| 16.7194 |
| 16.8556 |
| 17.4224 |
| 17.4473 |
| 17.3675 |
| 17.3231 |
| 17.4226 |
| 17.4097 |
| 17.4315 |
| 17.3956 |
| 17.3413 |
| 17.4884 |
| 17.4872 |
| 17.3258 |
| 17.3076 |
| 17.4599 |
| 17.5027 |
| 17.1777 |
| 17.1181 |
| 17.2503 |
| 17.3025 |
| 17.3646 |
| 17.2186 |
| 17.0638 |
| 17.1985 |
| 16.9147 |
| 16.8876 |
| 16.8056 |
| 16.8912 |
| 16.8940 |
| 16.6966 |
| 16.9231 |
| 17.0296 |
| 17.1845 |
| 17.2446 |
| 17.1938 |
| 17.2484 |
| 17.3100 |
| 17.3316 |
| 17.0805 |
| 16.6060 |
| 16.6941 |
| 16.6067 |
| 16.4757 |
| 16.6717 |
| 16.7004 |
| 17.0011 |
| 16.7068 |
| 16.5546 |
| 16.4725 |
| 16.5313 |
| 16.2761 |
| 16.1146 |
| 15.8044 |
| 15.8279 |
| 15.7915 |
| 15.7676 |
| 15.8069 |
| 15.7755 |
| 16.2039 |
| 16.1515 |
| 16.0205 |
| 15.8013 |
| 16.4319 |
| 16.4889 |
| 16.1634 |
| 16.8214 |
| 16.4192 |
| 16.8025 |
| 17.2962 |
| 17.1497 |
| 16.0352 |
| 16.6269 |
| 16.3456 |
| 16.9211 |
| 17.6522 |
| 17.6135 |
| 17.4981 |
| 17.4653 |
| 16.7174 |
| 16.8993 |
| 17.1864 |
| 17.2713 |
| 17.2507 |
| 17.0004 |
| 17.1348 |
| 17.3453 |
| 17.1633 |
| 17.4118 |
| 17.9363 |
| 17.6265 |
| 17.4800 |
| 17.3108 |
| 17.5142 |
| 17.5042 |
| 17.0877 |
| 17.3782 |
| 17.6738 |
| 17.5168 |
| 17.6993 |
| 17.7596 |
| 17.9794 |
| 18.0092 |
| 18.1439 |
| 17.9179 |
| 18.1525 |
| 17.7655 |
| 17.7556 |
| 17.7615 |
| 17.7347 |
| 17.6523 |
| 17.6656 |
| 17.8485 |
| 17.7426 |
| 17.7414 |
| 17.5482 |
| 17.3666 |
| 17.3734 |
| 17.5151 |
| 17.5262 |
| 17.3631 |
| 17.6262 |
| 17.6433 |
| 17.3535 |
| 17.2316 |
| 17.3457 |
| 16.7227 |
| 16.7794 |
| 16.6818 |
| 16.9557 |
| 16.8162 |
| 16.5642 |
| 16.3212 |
| 16.2922 |
| 16.1015 |
| 16.1163 |
| 16.4679 |
| 16.5922 |
| 16.6656 |
| 16.4755 |
| 16.7484 |
| 16.7896 |
| 16.6625 |
| 16.7640 |
| 16.5094 |
| 15.9593 |
| 15.4527 |
| 16.5711 |
| 16.6290 |
| 16.7021 |
| 16.9020 |
| 16.9441 |
| 16.5700 |
| 17.0194 |
| 17.1640 |
| 17.0545 |
| 17.2895 |
| 16.9304 |
| 17.2941 |
| 17.4413 |
| 17.4750 |
| 17.5952 |
| 17.6404 |
| 17.7147 |
| 17.9648 |
| 17.9679 |
| 18.0559 |
| 17.2460 |
| 17.0146 |
| 17.1066 |
| 17.1066 |
| 17.0999 |
| 17.1369 |
| 17.2205 |
| 17.1482 |
| 16.8507 |
| 16.0908 |
| 16.2096 |
| 16.2169 |
| 16.2384 |
| 16.2811 |
| 16.2643 |
| 16.2349 |
| 16.2940 |
| 16.0534 |
| 16.1460 |
| 15.9547 |
| 15.8777 |
| 15.6356 |
| 15.5147 |
| 15.4673 |
| 15.3744 |
| 15.3528 |
| 15.3007 |
| 15.3531 |
| 15.3069 |
| 15.2414 |
| 15.3471 |
| 15.3434 |
| 15.4427 |
| 15.4741 |
| 15.9930 |
| 16.0663 |
| 16.0145 |
| 16.0308 |
| 15.9152 |
| 15.9053 |
| 15.9051 |
| 15.9020 |
| 15.7296 |
| 15.6625 |
| 15.5745 |
| 15.6922 |
| 15.7025 |
| 15.7476 |
| 15.7205 |
| 15.7463 |
| 15.7623 |
| 15.8005 |
| 15.7979 |
| 15.8691 |
| 15.8420 |
| 15.8048 |
| 15.6293 |
| 15.6989 |
| 15.6902 |
| 15.6240 |
| 15.5617 |
| 15.5629 |
| 15.6088 |
| 15.5689 |
| 15.6729 |
| 15.6423 |
| 15.6644 |
| 15.6344 |
| 15.6789 |
| 15.6544 |
| 15.7440 |
| 15.7666 |
| 15.7132 |
| 15.7785 |
| 15.7221 |
| 15.7697 |
| 15.7221 |
| 15.7458 |
| 15.7717 |
| 15.8539 |
| 15.8776 |
| 15.8625 |
| 15.8582 |
| 15.8990 |
| 15.8772 |
| 15.8107 |
| 15.6961 |
| 15.7943 |
| 15.6929 |
| 15.5747 |
| 15.4905 |
| 15.7496 |
| 15.7146 |
| 15.7235 |
| 15.8154 |
| 15.7980 |
| 15.8095 |
| 15.7871 |
| 15.7511 |
| 15.8380 |
| 15.7998 |
| 15.7405 |
| 15.7520 |
| 15.6853 |
| 15.6658 |
| 15.9254 |
| 15.9152 |
| 15.6838 |
| 15.7263 |
| 15.7275 |
| 15.8114 |
| 15.9296 |
| 15.8776 |
| 16.0853 |
| 16.2216 |
| 15.9159 |
| 15.8585 |
| 15.6226 |
| 15.6292 |
| 15.5294 |
| 15.5107 |
| 15.5741 |
| 15.5046 |
| 15.5060 |
| 15.4953 |
| 15.4930 |
| 15.4819 |
| 15.6043 |
| 15.6155 |
| 15.5955 |
| 15.6015 |
| 15.5258 |
| 15.0580 |
| 14.9619 |
| 14.9402 |
| 14.7469 |
| 14.7561 |
| 14.6694 |
| 14.6591 |
| 14.6964 |
| 14.5799 |
| 14.6169 |
| 14.4978 |
| 14.6148 |
| 14.7025 |
| 14.6796 |
| 14.6021 |
| 14.6926 |
| 14.8546 |
| 14.9389 |
| 14.9053 |
| 15.0478 |
| 15.1101 |
| 15.1113 |
| 15.0848 |
| 15.1291 |
| 15.0323 |
| 14.9975 |
| 15.0636 |
| 15.2312 |
| 15.2350 |
| 15.1538 |
| 15.2473 |
| 15.1871 |
| 15.1219 |
| 15.0776 |
| 15.1599 |
| 15.0816 |
| 15.0244 |
| 14.8573 |
| 14.8746 |
| 14.8660 |
| 14.8154 |
| 14.9635 |
| 15.1527 |
| 15.1066 |
| 14.9416 |
| 14.7487 |
| 14.7038 |
| 14.6547 |
| 14.5816 |
| 14.5351 |
| 14.5133 |
| 14.2880 |
| 14.4353 |
| 14.2798 |
| 14.0996 |
| 14.1119 |
| 14.2108 |
| 14.1544 |
| 13.9800 |
| 13.8161 |
| 13.7151 |
| 13.4890 |
| 13.3612 |
| 13.3057 |
| 13.2937 |
| 13.2537 |
| 13.1771 |
| 13.1689 |
| 13.1766 |
| 13.1295 |
| 13.0613 |
| 13.0414 |
| 12.9670 |
| 12.7279 |
| 12.9331 |
| 12.9361 |
| 12.6883 |
| 12.8123 |
| 12.9780 |
| 12.9768 |
| 13.0058 |
| 13.1330 |
| 12.8722 |
| 12.9956 |
| 12.8683 |
| 12.8380 |
| 12.9511 |
| 12.9320 |
| 13.3093 |
| 13.1658 |
| 13.0944 |
| 13.1233 |
| 13.1348 |
| 12.8566 |
| 12.8815 |