Historia stawek dziennych TVD /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 320.8721 funt południowosudański
minimum na
1 Dolar Tuvalu = 2.0541 funt południowosudański
Date | TVD/SSP |
---|---|
84.6727 | |
84.3357 | |
87.3864 | |
89.4640 | |
88.6836 | |
89.7504 | |
89.4162 | |
91.2607 | |
90.9479 | |
91.9767 | |
90.5474 | |
89.0768 | |
87.7714 | |
89.3813 | |
90.2006 | |
90.9880 | |
90.4508 | |
93.8201 | |
93.6594 | |
92.8866 | |
90.3022 | |
91.4370 | |
91.7923 | |
93.2153 | |
96.3393 | |
94.1605 | |
95.9478 | |
94.2032 | |
93.5232 | |
92.6053 | |
92.5932 | |
92.4632 | |
92.9725 | |
94.0041 | |
93.5736 | |
93.8203 | |
94.0831 | |
92.6473 | |
93.0618 | |
91.6690 | |
93.2118 | |
94.2825 | |
95.2953 | |
96.6227 | |
98.1092 | |
97.5368 | |
96.3088 | |
95.5505 | |
94.8407 | |
94.4631 | |
94.2786 | |
96.0724 | |
96.9595 | |
95.0467 | |
93.7931 | |
95.5315 | |
95.5432 | |
95.8285 | |
96.0474 | |
95.7368 | |
97.2714 | |
98.0648 | |
98.6346 | |
98.0660 | |
100.5944 | |
101.2820 | |
101.0175 | |
100.6815 | |
100.9775 | |
102.4773 | |
100.8682 | |
101.4036 | |
101.2600 | |
99.3749 | |
99.3097 | |
99.5629 | |
100.9364 | |
99.6025 | |
100.8100 | |
102.9424 | |
101.2948 | |
100.0331 | |
99.2925 | |
100.5620 | |
100.0700 | |
100.3516 | |
100.1978 | |
98.9902 | |
98.4042 | |
98.5190 | |
96.3369 | |
95.7187 | |
95.0199 | |
95.2168 | |
94.8833 | |
91.7246 | |
92.7177 | |
92.4773 | |
94.0723 | |
93.7532 | |
92.1310 | |
94.3544 | |
94.6892 | |
94.8466 | |
95.8909 | |
93.3686 | |
93.8216 | |
92.9682 | |
92.7907 | |
93.0697 | |
91.2187 | |
90.9611 | |
90.8179 | |
89.2940 | |
90.1711 | |
89.6509 | |
91.1357 | |
87.9012 | |
85.1436 | |
84.9434 | |
84.2700 | |
83.4336 | |
83.9509 | |
82.8401 | |
81.5466 | |
79.0686 | |
79.7254 | |
75.4377 | |
79.9130 | |
85.6813 | |
85.3923 | |
86.2567 | |
87.5287 | |
86.8016 | |
87.2271 | |
88.1159 | |
89.4826 | |
89.9925 | |
90.4664 | |
91.2433 | |
90.2647 | |
89.7656 | |
88.7975 | |
88.8426 | |
88.3621 | |
88.8026 | |
89.2578 | |
89.7088 | |
89.0033 | |
89.4548 | |
87.9774 | |
87.6058 | |
88.0472 | |
88.2683 | |
89.2747 | |
89.5725 | |
87.4189 | |
88.0093 | |
88.1536 | |
88.0670 | |
88.6446 | |
90.0937 | |
91.7238 | |
91.5337 | |
90.9808 | |
90.6105 | |
90.6173 | |
89.3906 | |
90.8077 | |
91.1263 | |
90.1860 | |
90.1174 | |
90.6469 | |
91.0798 | |
92.0738 | |
93.2939 | |
93.4277 | |
92.6592 | |
92.5186 | |
92.5297 | |
92.4022 | |
92.0411 | |
92.3603 | |
93.5176 | |
93.1074 | |
91.9313 | |
93.9597 | |
93.5608 | |
93.2099 | |
93.7339 | |
93.2199 | |
92.2868 | |
91.7600 | |
93.5730 | |
93.3742 | |
96.3262 | |
94.2480 | |
95.2978 | |
93.5895 | |
94.0259 | |
92.2701 | |
92.2691 | |
92.9558 | |
92.1908 | |
93.8362 | |
94.5707 | |
93.4931 | |
92.9046 | |
94.9647 | |
95.5353 | |
95.8110 | |
94.8588 | |
96.2466 | |
96.6402 | |
96.0580 | |
96.7228 | |
97.0974 | |
95.6504 | |
96.5264 | |
97.0313 | |
99.0358 | |
99.3799 | |
98.2408 | |
98.7284 | |
97.8950 | |
98.0285 | |
100.1712 | |
99.9064 | |
100.2617 | |
100.2755 | |
99.8024 | |
101.1683 | |
100.5833 | |
102.8244 | |
102.0879 | |
102.9030 | |
102.5031 | |
102.5379 | |
105.3883 | |
104.4726 | |
103.6803 | |
102.0458 | |
101.9530 | |
100.6116 | |
99.8322 | |
98.0066 | |
98.9902 | |
98.7380 | |
98.0103 | |
99.6211 | |
101.8118 | |
101.3908 | |
99.0216 | |
99.3099 | |
100.6662 | |
100.8327 | |
100.5399 | |
99.4214 | |
99.9893 | |
100.0263 | |
98.5530 | |
99.4138 | |
100.3899 | |
99.1380 | |
98.1777 | |
94.8942 | |
94.4960 | |
94.5031 | |
93.3042 | |
91.1527 | |
92.0450 | |
90.5151 | |
88.6479 | |
80.3732 | |
80.1956 | |
80.9709 | |
82.7646 | |
54.6568 | |
54.3538 | |
54.7499 | |
53.6387 | |
14.4316 | |
14.2860 | |
14.4113 | |
14.5734 | |
55.1507 | |
54.8802 | |
54.3556 | |
54.0999 | |
53.9505 | |
53.8127 | |
53.2552 | |
53.5378 | |
53.5743 | |
54.3061 | |
55.1620 | |
53.5866 | |
54.3071 | |
53.3178 | |
53.8634 | |
53.5962 | |
37.7848 | |
38.0489 | |
37.7343 | |
37.1288 | |
37.2856 | |
37.0739 | |
37.0223 | |
30.9748 | |
31.4117 | |
31.3108 | |
31.1474 | |
31.5271 | |
31.8038 | |
31.1790 | |
31.2594 | |
31.5883 | |
31.3706 | |
26.4538 | |
23.1312 | |
23.0097 | |
22.7657 | |
22.6699 | |
22.6277 | |
23.8906 | |
23.9416 | |
24.9351 | |
25.5410 | |
20.4597 | |
19.9475 | |
10.3364 | |
10.3864 | |
10.4136 | |
10.4482 | |
10.3884 | |
10.0823 | |
9.8487 | |
9.7029 | |
9.8971 | |
10.0239 | |
10.0172 | |
9.7169 | |
9.9519 | |
2.0999 | |
2.0744 | |
2.0541 | |
2.1265 | |
2.1588 | |
2.1927 | |
2.4095 | |
2.3587 |