Historia de las tarifas diarias TVD /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 320.8721 libra sursudanesa
el mínimo en
1 dólar = 2.0541 libra sursudanesa
la historia precio de SSP / TVD
Date | TVD/SSP |
| 84.6727 |
| 84.3357 |
| 87.3864 |
| 89.4640 |
| 88.6836 |
| 89.7504 |
| 89.4162 |
| 91.2607 |
| 90.9479 |
| 91.9767 |
| 90.5474 |
| 89.0768 |
| 87.7714 |
| 89.3813 |
| 90.2006 |
| 90.9880 |
| 90.4508 |
| 93.8201 |
| 93.6594 |
| 92.8866 |
| 90.3022 |
| 91.4370 |
| 91.7923 |
| 93.2153 |
| 96.3393 |
| 94.1605 |
| 95.9478 |
| 94.2032 |
| 93.5232 |
| 92.6053 |
| 92.5932 |
| 92.4632 |
| 92.9725 |
| 94.0041 |
| 93.5736 |
| 93.8203 |
| 94.0831 |
| 92.6473 |
| 93.0618 |
| 91.6690 |
| 93.2118 |
| 94.2825 |
| 95.2953 |
| 96.6227 |
| 98.1092 |
| 97.5368 |
| 96.3088 |
| 95.5505 |
| 94.8407 |
| 94.4631 |
| 94.2786 |
| 96.0724 |
| 96.9595 |
| 95.0467 |
| 93.7931 |
| 95.5315 |
| 95.5432 |
| 95.8285 |
| 96.0474 |
| 95.7368 |
| 97.2714 |
| 98.0648 |
| 98.6346 |
| 98.0660 |
| 100.5944 |
| 101.2820 |
| 101.0175 |
| 100.6815 |
| 100.9775 |
| 102.4773 |
| 100.8682 |
| 101.4036 |
| 101.2600 |
| 99.3749 |
| 99.3097 |
| 99.5629 |
| 100.9364 |
| 99.6025 |
| 100.8100 |
| 102.9424 |
| 101.2948 |
| 100.0331 |
| 99.2925 |
| 100.5620 |
| 100.0700 |
| 100.3516 |
| 100.1978 |
| 98.9902 |
| 98.4042 |
| 98.5190 |
| 96.3369 |
| 95.7187 |
| 95.0199 |
| 95.2168 |
| 94.8833 |
| 91.7246 |
| 92.7177 |
| 92.4773 |
| 94.0723 |
| 93.7532 |
| 92.1310 |
| 94.3544 |
| 94.6892 |
| 94.8466 |
| 95.8909 |
| 93.3686 |
| 93.8216 |
| 92.9682 |
| 92.7907 |
| 93.0697 |
| 91.2187 |
| 90.9611 |
| 90.8179 |
| 89.2940 |
| 90.1711 |
| 89.6509 |
| 91.1357 |
| 87.9012 |
| 85.1436 |
| 84.9434 |
| 84.2700 |
| 83.4336 |
| 83.9509 |
| 82.8401 |
| 81.5466 |
| 79.0686 |
| 79.7254 |
| 75.4377 |
| 79.9130 |
| 85.6813 |
| 85.3923 |
| 86.2567 |
| 87.5287 |
| 86.8016 |
| 87.2271 |
| 88.1159 |
| 89.4826 |
| 89.9925 |
| 90.4664 |
| 91.2433 |
| 90.2647 |
| 89.7656 |
| 88.7975 |
| 88.8426 |
| 88.3621 |
| 88.8026 |
| 89.2578 |
| 89.7088 |
| 89.0033 |
| 89.4548 |
| 87.9774 |
| 87.6058 |
| 88.0472 |
| 88.2683 |
| 89.2747 |
| 89.5725 |
| 87.4189 |
| 88.0093 |
| 88.1536 |
| 88.0670 |
| 88.6446 |
| 90.0937 |
| 91.7238 |
| 91.5337 |
| 90.9808 |
| 90.6105 |
| 90.6173 |
| 89.3906 |
| 90.8077 |
| 91.1263 |
| 90.1860 |
| 90.1174 |
| 90.6469 |
| 91.0798 |
| 92.0738 |
| 93.2939 |
| 93.4277 |
| 92.6592 |
| 92.5186 |
| 92.5297 |
| 92.4022 |
| 92.0411 |
| 92.3603 |
| 93.5176 |
| 93.1074 |
| 91.9313 |
| 93.9597 |
| 93.5608 |
| 93.2099 |
| 93.7339 |
| 93.2199 |
| 92.2868 |
| 91.7600 |
| 93.5730 |
| 93.3742 |
| 96.3262 |
| 94.2480 |
| 95.2978 |
| 93.5895 |
| 94.0259 |
| 92.2701 |
| 92.2691 |
| 92.9558 |
| 92.1908 |
| 93.8362 |
| 94.5707 |
| 93.4931 |
| 92.9046 |
| 94.9647 |
| 95.5353 |
| 95.8110 |
| 94.8588 |
| 96.2466 |
| 96.6402 |
| 96.0580 |
| 96.7228 |
| 97.0974 |
| 95.6504 |
| 96.5264 |
| 97.0313 |
| 99.0358 |
| 99.3799 |
| 98.2408 |
| 98.7284 |
| 97.8950 |
| 98.0285 |
| 100.1712 |
| 99.9064 |
| 100.2617 |
| 100.2755 |
| 99.8024 |
| 101.1683 |
| 100.5833 |
| 102.8244 |
| 102.0879 |
| 102.9030 |
| 102.5031 |
| 102.5379 |
| 105.3883 |
| 104.4726 |
| 103.6803 |
| 102.0458 |
| 101.9530 |
| 100.6116 |
| 99.8322 |
| 98.0066 |
| 98.9902 |
| 98.7380 |
| 98.0103 |
| 99.6211 |
| 101.8118 |
| 101.3908 |
| 99.0216 |
| 99.3099 |
| 100.6662 |
| 100.8327 |
| 100.5399 |
| 99.4214 |
| 99.9893 |
| 100.0263 |
| 98.5530 |
| 99.4138 |
| 100.3899 |
| 99.1380 |
| 98.1777 |
| 94.8942 |
| 94.4960 |
| 94.5031 |
| 93.3042 |
| 91.1527 |
| 92.0450 |
| 90.5151 |
| 88.6479 |
| 80.3732 |
| 80.1956 |
| 80.9709 |
| 82.7646 |
| 54.6568 |
| 54.3538 |
| 54.7499 |
| 53.6387 |
| 14.4316 |
| 14.2860 |
| 14.4113 |
| 14.5734 |
| 55.1507 |
| 54.8802 |
| 54.3556 |
| 54.0999 |
| 53.9505 |
| 53.8127 |
| 53.2552 |
| 53.5378 |
| 53.5743 |
| 54.3061 |
| 55.1620 |
| 53.5866 |
| 54.3071 |
| 53.3178 |
| 53.8634 |
| 53.5962 |
| 37.7848 |
| 38.0489 |
| 37.7343 |
| 37.1288 |
| 37.2856 |
| 37.0739 |
| 37.0223 |
| 30.9748 |
| 31.4117 |
| 31.3108 |
| 31.1474 |
| 31.5271 |
| 31.8038 |
| 31.1790 |
| 31.2594 |
| 31.5883 |
| 31.3706 |
| 26.4538 |
| 23.1312 |
| 23.0097 |
| 22.7657 |
| 22.6699 |
| 22.6277 |
| 23.8906 |
| 23.9416 |
| 24.9351 |
| 25.5410 |
| 20.4597 |
| 19.9475 |
| 10.3364 |
| 10.3864 |
| 10.4136 |
| 10.4482 |
| 10.3884 |
| 10.0823 |
| 9.8487 |
| 9.7029 |
| 9.8971 |
| 10.0239 |
| 10.0172 |
| 9.7169 |
| 9.9519 |
| 2.0999 |
| 2.0744 |
| 2.0541 |
| 2.1265 |
| 2.1588 |
| 2.1927 |
| 2.4095 |
| 2.3587 |