Historia stawek dziennych TVD /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 1.4502 Aruby gulden
minimum na
1 Dolar Tuvalu = 1.0374 Aruby gulden
Date | TVD/AWF |
---|---|
1.1553 | |
1.1621 | |
1.1960 | |
1.2325 | |
1.2150 | |
1.2301 | |
1.2366 | |
1.2579 | |
1.2499 | |
1.2604 | |
1.2459 | |
1.2222 | |
1.2124 | |
1.2308 | |
1.2386 | |
1.2501 | |
1.2476 | |
1.2935 | |
1.2859 | |
1.2734 | |
1.2389 | |
1.2559 | |
1.2632 | |
1.2850 | |
1.3263 | |
1.2958 | |
1.3220 | |
1.2928 | |
1.2885 | |
1.2737 | |
1.2730 | |
1.2623 | |
1.2754 | |
1.2910 | |
1.2844 | |
1.2954 | |
1.2908 | |
1.2727 | |
1.2779 | |
1.2601 | |
1.2788 | |
1.2997 | |
1.3183 | |
1.3266 | |
1.3458 | |
1.3397 | |
1.3223 | |
1.3154 | |
1.3053 | |
1.2983 | |
1.2937 | |
1.3168 | |
1.3312 | |
1.3067 | |
1.2861 | |
1.3122 | |
1.3156 | |
1.3181 | |
1.3179 | |
1.3127 | |
1.3355 | |
1.3476 | |
1.3534 | |
1.3453 | |
1.3813 | |
1.3886 | |
1.3844 | |
1.3833 | |
1.3860 | |
1.4116 | |
1.3843 | |
1.3942 | |
1.3906 | |
1.3646 | |
1.3566 | |
1.3698 | |
1.3864 | |
1.3705 | |
1.3858 | |
1.4109 | |
1.3916 | |
1.3716 | |
1.3663 | |
1.3830 | |
1.3736 | |
1.3793 | |
1.3817 | |
1.3599 | |
1.3452 | |
1.3552 | |
1.3259 | |
1.3199 | |
1.3123 | |
1.3051 | |
1.3103 | |
1.2617 | |
1.2750 | |
1.2727 | |
1.2912 | |
1.2861 | |
1.2650 | |
1.2993 | |
1.3021 | |
1.3040 | |
1.3181 | |
1.2889 | |
1.2870 | |
1.2806 | |
1.2713 | |
1.2778 | |
1.2525 | |
1.2482 | |
1.2492 | |
1.2311 | |
1.2321 | |
1.2226 | |
1.2503 | |
1.2069 | |
1.1709 | |
1.1585 | |
1.1596 | |
1.1505 | |
1.1566 | |
1.1379 | |
1.1152 | |
1.0857 | |
1.0961 | |
1.0385 | |
1.0975 | |
1.1832 | |
1.1711 | |
1.1819 | |
1.2025 | |
1.1972 | |
1.1990 | |
1.2115 | |
1.2285 | |
1.2357 | |
1.2432 | |
1.2526 | |
1.2385 | |
1.2378 | |
1.2215 | |
1.2148 | |
1.2140 | |
1.2189 | |
1.2272 | |
1.2361 | |
1.2218 | |
1.2316 | |
1.2096 | |
1.2062 | |
1.2089 | |
1.2120 | |
1.2298 | |
1.2294 | |
1.2017 | |
1.2111 | |
1.2138 | |
1.2079 | |
1.2116 | |
1.2355 | |
1.2617 | |
1.2588 | |
1.2502 | |
1.2519 | |
1.2447 | |
1.2294 | |
1.2459 | |
1.2452 | |
1.2398 | |
1.2383 | |
1.2470 | |
1.2513 | |
1.2614 | |
1.2811 | |
1.2849 | |
1.2723 | |
1.2749 | |
1.2726 | |
1.2711 | |
1.2630 | |
1.2693 | |
1.2840 | |
1.2812 | |
1.2666 | |
1.2922 | |
1.2842 | |
1.2801 | |
1.2875 | |
1.2773 | |
1.2637 | |
1.2615 | |
1.2847 | |
1.2908 | |
1.3212 | |
1.2984 | |
1.3062 | |
1.2905 | |
1.2878 | |
1.2682 | |
1.2710 | |
1.2772 | |
1.2651 | |
1.2927 | |
1.3018 | |
1.2849 | |
1.2742 | |
1.3044 | |
1.3070 | |
1.3083 | |
1.3038 | |
1.3207 | |
1.3252 | |
1.3225 | |
1.3303 | |
1.3379 | |
1.3141 | |
1.3263 | |
1.3314 | |
1.3630 | |
1.3700 | |
1.3520 | |
1.3532 | |
1.3515 | |
1.3436 | |
1.3762 | |
1.3762 | |
1.3763 | |
1.3759 | |
1.3745 | |
1.3850 | |
1.3789 | |
1.4087 | |
1.4033 | |
1.4151 | |
1.4042 | |
1.4174 | |
1.4480 | |
1.4336 | |
1.4259 | |
1.4025 | |
1.3989 | |
1.3805 | |
1.3730 | |
1.3492 | |
1.3598 | |
1.3622 | |
1.3517 | |
1.3677 | |
1.3973 | |
1.4086 | |
1.3872 | |
1.3990 | |
1.4238 | |
1.4305 | |
1.4403 | |
1.4221 | |
1.4221 | |
1.4218 | |
1.4061 | |
1.4164 | |
1.4258 | |
1.4230 | |
1.4028 | |
1.3594 | |
1.3701 | |
1.3593 | |
1.3604 | |
1.3393 | |
1.3411 | |
1.3350 | |
1.3338 | |
1.3299 | |
1.3225 | |
1.3344 | |
1.3536 | |
1.3563 | |
1.3421 | |
1.3623 | |
1.3635 | |
1.3827 | |
1.3573 | |
1.3599 | |
1.3747 | |
1.3743 | |
1.3692 | |
1.3669 | |
1.3499 | |
1.3570 | |
1.3383 | |
1.3145 | |
1.2856 | |
1.2842 | |
1.2989 | |
1.3412 | |
1.3336 | |
1.3371 | |
1.3180 | |
1.3496 | |
1.3787 | |
1.3595 | |
1.3621 | |
1.3638 | |
1.3619 | |
1.3724 | |
1.3681 | |
1.3543 | |
1.3461 | |
1.3570 | |
1.3539 | |
1.3633 | |
1.3714 | |
1.3718 | |
1.3540 | |
1.3357 | |
1.3583 | |
1.3486 | |
1.3470 | |
1.3369 | |
1.3267 | |
1.2953 | |
1.2912 | |
1.2947 | |
1.3036 | |
1.3157 | |
1.3673 | |
1.3834 | |
1.3765 | |
1.3514 | |
1.3719 | |
1.3449 | |
1.3636 | |
1.3453 | |
1.3232 | |
1.2882 | |
1.2688 | |
1.2703 | |
1.2871 | |
1.2710 | |
1.2571 | |
1.2314 | |
1.2550 | |
1.3093 | |
1.3005 | |
1.2749 | |
1.2930 | |
1.3067 | |
1.2881 | |
1.2949 | |
1.2766 |