Historia stawek dziennych AWF /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 0.9640 Dolar Tuvalu
minimum na
1 Aruby gulden = 0.6895 Dolar Tuvalu
Date | AWF/TVD |
---|---|
0.8655 | |
0.8605 | |
0.8361 | |
0.8114 | |
0.8231 | |
0.8129 | |
0.8087 | |
0.7949 | |
0.8000 | |
0.7934 | |
0.8026 | |
0.8182 | |
0.8248 | |
0.8125 | |
0.8074 | |
0.7999 | |
0.8015 | |
0.7731 | |
0.7777 | |
0.7853 | |
0.8072 | |
0.7962 | |
0.7917 | |
0.7782 | |
0.7540 | |
0.7717 | |
0.7564 | |
0.7735 | |
0.7761 | |
0.7851 | |
0.7855 | |
0.7922 | |
0.7841 | |
0.7746 | |
0.7786 | |
0.7720 | |
0.7747 | |
0.7858 | |
0.7826 | |
0.7936 | |
0.7820 | |
0.7694 | |
0.7585 | |
0.7538 | |
0.7431 | |
0.7465 | |
0.7562 | |
0.7602 | |
0.7661 | |
0.7702 | |
0.7730 | |
0.7594 | |
0.7512 | |
0.7653 | |
0.7775 | |
0.7621 | |
0.7601 | |
0.7587 | |
0.7588 | |
0.7618 | |
0.7488 | |
0.7421 | |
0.7389 | |
0.7433 | |
0.7239 | |
0.7202 | |
0.7223 | |
0.7229 | |
0.7215 | |
0.7084 | |
0.7224 | |
0.7173 | |
0.7191 | |
0.7328 | |
0.7371 | |
0.7300 | |
0.7213 | |
0.7297 | |
0.7216 | |
0.7087 | |
0.7186 | |
0.7291 | |
0.7319 | |
0.7231 | |
0.7280 | |
0.7250 | |
0.7237 | |
0.7353 | |
0.7434 | |
0.7379 | |
0.7542 | |
0.7576 | |
0.7620 | |
0.7662 | |
0.7632 | |
0.7926 | |
0.7843 | |
0.7857 | |
0.7745 | |
0.7775 | |
0.7905 | |
0.7697 | |
0.7680 | |
0.7669 | |
0.7587 | |
0.7759 | |
0.7770 | |
0.7809 | |
0.7866 | |
0.7826 | |
0.7984 | |
0.8012 | |
0.8005 | |
0.8123 | |
0.8116 | |
0.8179 | |
0.7998 | |
0.8286 | |
0.8541 | |
0.8632 | |
0.8624 | |
0.8692 | |
0.8646 | |
0.8788 | |
0.8967 | |
0.9210 | |
0.9123 | |
0.9629 | |
0.9112 | |
0.8452 | |
0.8539 | |
0.8461 | |
0.8316 | |
0.8353 | |
0.8340 | |
0.8254 | |
0.8140 | |
0.8092 | |
0.8044 | |
0.7984 | |
0.8075 | |
0.8079 | |
0.8187 | |
0.8231 | |
0.8237 | |
0.8204 | |
0.8149 | |
0.8090 | |
0.8185 | |
0.8119 | |
0.8267 | |
0.8291 | |
0.8272 | |
0.8251 | |
0.8131 | |
0.8134 | |
0.8322 | |
0.8257 | |
0.8239 | |
0.8279 | |
0.8254 | |
0.8094 | |
0.7926 | |
0.7944 | |
0.7998 | |
0.7988 | |
0.8034 | |
0.8134 | |
0.8026 | |
0.8031 | |
0.8066 | |
0.8076 | |
0.8019 | |
0.7991 | |
0.7928 | |
0.7806 | |
0.7783 | |
0.7860 | |
0.7844 | |
0.7858 | |
0.7867 | |
0.7918 | |
0.7879 | |
0.7788 | |
0.7805 | |
0.7895 | |
0.7739 | |
0.7787 | |
0.7812 | |
0.7767 | |
0.7829 | |
0.7913 | |
0.7927 | |
0.7784 | |
0.7747 | |
0.7569 | |
0.7702 | |
0.7656 | |
0.7749 | |
0.7765 | |
0.7885 | |
0.7868 | |
0.7830 | |
0.7904 | |
0.7736 | |
0.7682 | |
0.7783 | |
0.7848 | |
0.7666 | |
0.7651 | |
0.7644 | |
0.7670 | |
0.7572 | |
0.7546 | |
0.7561 | |
0.7517 | |
0.7475 | |
0.7610 | |
0.7540 | |
0.7511 | |
0.7337 | |
0.7299 | |
0.7396 | |
0.7390 | |
0.7399 | |
0.7443 | |
0.7266 | |
0.7266 | |
0.7266 | |
0.7268 | |
0.7275 | |
0.7220 | |
0.7252 | |
0.7099 | |
0.7126 | |
0.7066 | |
0.7122 | |
0.7055 | |
0.6906 | |
0.6976 | |
0.7013 | |
0.7130 | |
0.7149 | |
0.7244 | |
0.7283 | |
0.7412 | |
0.7354 | |
0.7341 | |
0.7398 | |
0.7312 | |
0.7157 | |
0.7099 | |
0.7209 | |
0.7148 | |
0.7024 | |
0.6991 | |
0.6943 | |
0.7032 | |
0.7032 | |
0.7033 | |
0.7112 | |
0.7060 | |
0.7014 | |
0.7027 | |
0.7129 | |
0.7356 | |
0.7299 | |
0.7357 | |
0.7351 | |
0.7467 | |
0.7456 | |
0.7491 | |
0.7498 | |
0.7519 | |
0.7562 | |
0.7494 | |
0.7387 | |
0.7373 | |
0.7451 | |
0.7340 | |
0.7334 | |
0.7232 | |
0.7368 | |
0.7353 | |
0.7274 | |
0.7276 | |
0.7304 | |
0.7316 | |
0.7408 | |
0.7369 | |
0.7472 | |
0.7608 | |
0.7778 | |
0.7787 | |
0.7699 | |
0.7456 | |
0.7498 | |
0.7479 | |
0.7587 | |
0.7410 | |
0.7253 | |
0.7356 | |
0.7341 | |
0.7332 | |
0.7343 | |
0.7286 | |
0.7309 | |
0.7384 | |
0.7429 | |
0.7369 | |
0.7386 | |
0.7335 | |
0.7292 | |
0.7290 | |
0.7386 | |
0.7487 | |
0.7362 | |
0.7415 | |
0.7424 | |
0.7480 | |
0.7537 | |
0.7720 | |
0.7745 | |
0.7724 | |
0.7671 | |
0.7601 | |
0.7314 | |
0.7229 | |
0.7265 | |
0.7400 | |
0.7289 | |
0.7435 | |
0.7334 | |
0.7433 | |
0.7557 | |
0.7763 | |
0.7881 | |
0.7872 | |
0.7769 | |
0.7868 | |
0.7955 | |
0.8121 | |
0.7968 | |
0.7638 | |
0.7689 | |
0.7844 | |
0.7734 | |
0.7653 | |
0.7764 | |
0.7723 | |
0.7833 |