Historia stawek dziennych TTD /ZAR ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 2.9099 rand południowoafrykański
minimum na
1 dolar Trynidadu i Tobago = 0.9013 rand południowoafrykański
Date | TTD/ZAR |
---|---|
2.7263 | |
2.7391 | |
2.8283 | |
2.7953 | |
2.7600 | |
2.7914 | |
2.7804 | |
2.7881 | |
2.7469 | |
2.8077 | |
2.8351 | |
2.7962 | |
2.7922 | |
2.8042 | |
2.7808 | |
2.8261 | |
2.7534 | |
2.7403 | |
2.6925 | |
2.7137 | |
2.7254 | |
2.8057 | |
2.7737 | |
2.7485 | |
2.6993 | |
2.7575 | |
2.6931 | |
2.7805 | |
2.7916 | |
2.7629 | |
2.8349 | |
2.8304 | |
2.7698 | |
2.8081 | |
2.7876 | |
2.8215 | |
2.7345 | |
2.7988 | |
2.8113 | |
2.7604 | |
2.6321 | |
2.6141 | |
2.6601 | |
2.7713 | |
2.7630 | |
2.7475 | |
2.6825 | |
2.7357 | |
2.8489 | |
2.8966 | |
2.8383 | |
2.8007 | |
2.7121 | |
2.7127 | |
2.6806 | |
2.6964 | |
2.6813 | |
2.6888 | |
2.7132 | |
2.6646 | |
2.6287 | |
2.6029 | |
2.5612 | |
2.5295 | |
2.5116 | |
2.4982 | |
2.5029 | |
2.5109 | |
2.5555 | |
2.5944 | |
2.5710 | |
2.5241 | |
2.5533 | |
2.5495 | |
2.6078 | |
2.7037 | |
2.7274 | |
2.6643 | |
2.6680 | |
2.6141 | |
2.6595 | |
2.6042 | |
2.5188 | |
2.5359 | |
2.4803 | |
2.5081 | |
2.4195 | |
2.4524 | |
2.4370 | |
2.4704 | |
2.5225 | |
2.5099 | |
2.4079 | |
2.3332 | |
2.3605 | |
2.3740 | |
2.2790 | |
2.2867 | |
2.3257 | |
2.3691 | |
2.3920 | |
2.3729 | |
2.3136 | |
2.2031 | |
2.2297 | |
2.2779 | |
2.2660 | |
2.2336 | |
2.2256 | |
2.2984 | |
2.2655 | |
2.2500 | |
2.2686 | |
2.3096 | |
2.3344 | |
2.2866 | |
2.3198 | |
2.3597 | |
2.3415 | |
2.3773 | |
2.3358 | |
2.2416 | |
2.1967 | |
2.2738 | |
2.1648 | |
2.1610 | |
2.2147 | |
2.2171 | |
2.2006 | |
2.1750 | |
2.0809 | |
2.0966 | |
2.1578 | |
2.2308 | |
2.1867 | |
2.1804 | |
2.1307 | |
2.1762 | |
2.1488 | |
2.1193 | |
2.1037 | |
2.1001 | |
2.0927 | |
2.0293 | |
1.9952 | |
2.0186 | |
2.0485 | |
2.0750 | |
2.0672 | |
2.1234 | |
2.1015 | |
2.0927 | |
2.1490 | |
2.1467 | |
2.1945 | |
2.1693 | |
2.1909 | |
2.2875 | |
2.2098 | |
2.1633 | |
2.1276 | |
2.1931 | |
2.2197 | |
2.2404 | |
2.2362 | |
2.2817 | |
2.1752 | |
2.1556 | |
2.1493 | |
2.2157 | |
2.2299 | |
2.2725 | |
2.2659 | |
2.2558 | |
2.2667 | |
2.3822 | |
2.3883 | |
2.4350 | |
2.4405 | |
2.4432 | |
2.5058 | |
2.4770 | |
2.4632 | |
2.4686 | |
2.5048 | |
2.5023 | |
2.5910 | |
2.6162 | |
2.5461 | |
2.4251 | |
2.4606 | |
2.4906 | |
2.5136 | |
2.5505 | |
2.5551 | |
2.5320 | |
2.4621 | |
2.5742 | |
2.6089 | |
2.7003 | |
2.7236 | |
2.7367 | |
2.7806 | |
2.7807 | |
2.7042 | |
2.7625 | |
2.6518 | |
2.6493 | |
2.4624 | |
2.3745 | |
2.2793 | |
2.2378 | |
2.2187 | |
2.2154 | |
2.2029 | |
2.1585 | |
2.1451 | |
2.1301 | |
2.1018 | |
2.0870 | |
2.1036 | |
2.1204 | |
2.1700 | |
2.1529 | |
2.1864 | |
2.1882 | |
2.2009 | |
2.1812 | |
2.1582 | |
2.1797 | |
2.1862 | |
2.2422 | |
2.2333 | |
2.1973 | |
2.1653 | |
2.1861 | |
2.2391 | |
2.2605 | |
2.2805 | |
2.2582 | |
2.2107 | |
2.0901 | |
2.0481 | |
2.0503 | |
2.0945 | |
2.0796 | |
2.1228 | |
2.1838 | |
2.1940 | |
2.1356 | |
2.1282 | |
2.1246 | |
2.1153 | |
2.1349 | |
2.1150 | |
2.0884 | |
2.0740 | |
2.0830 | |
2.0951 | |
2.1076 | |
2.1279 | |
2.1128 | |
2.0936 | |
2.0391 | |
2.0815 | |
2.0366 | |
1.9790 | |
2.0146 | |
2.0388 | |
2.0343 | |
2.0448 | |
2.1111 | |
2.1504 | |
2.1346 | |
2.1324 | |
2.0302 | |
2.0656 | |
2.0811 | |
2.1473 | |
2.0991 | |
2.1818 | |
2.1263 | |
2.1280 | |
2.2051 | |
2.0925 | |
2.1293 | |
2.2215 | |
2.2530 | |
2.2022 | |
2.1044 | |
2.1546 | |
2.1392 | |
1.9931 | |
1.9539 | |
2.0012 | |
1.9621 | |
1.9925 | |
2.0541 | |
2.0130 | |
2.0282 | |
1.9538 | |
1.8612 | |
1.8475 | |
1.8799 | |
1.8310 | |
1.8622 | |
1.8327 | |
1.8178 | |
1.7909 | |
1.8045 | |
1.7373 | |
1.7113 | |
1.7901 | |
1.7573 | |
1.7585 | |
1.7192 | |
1.7349 | |
1.7663 | |
1.7997 | |
1.7770 | |
1.7821 | |
1.8171 | |
1.8381 | |
1.8468 | |
1.8750 | |
1.8900 | |
2.0191 | |
2.0131 | |
2.0374 | |
2.0809 | |
2.1427 | |
2.0997 | |
2.0899 | |
2.0362 | |
1.9881 | |
2.0373 | |
2.0062 | |
1.9623 | |
1.9707 | |
1.9034 | |
1.9234 | |
1.9332 | |
1.9536 | |
1.9753 | |
1.9541 | |
1.9694 | |
1.9128 | |
1.9226 | |
2.0013 | |
1.9604 | |
1.9133 | |
1.9334 | |
1.9036 | |
1.8893 | |
1.9278 | |
1.9706 | |
1.9548 | |
2.0331 | |
1.9913 | |
1.9326 | |
1.9746 | |
2.0691 | |
2.0389 | |
1.8937 | |
1.8798 | |
1.9496 | |
1.9388 | |
1.9343 | |
1.9385 | |
1.9850 | |
1.9769 | |
2.0175 | |
2.0046 | |
2.0336 | |
2.0360 | |
2.0423 | |
2.0811 | |
2.0997 | |
2.0262 | |
2.0401 | |
2.0461 | |
2.1180 | |
2.1401 | |
1.9929 | |
2.0091 | |
2.0815 | |
2.1080 | |
2.0602 | |
2.0286 | |
2.0462 | |
2.0885 | |
2.1217 | |
2.1446 | |
2.1504 | |
2.0245 | |
1.9822 | |
2.0313 | |
2.0723 | |
2.1478 | |
2.1381 | |
2.2172 | |
2.2285 | |
2.3203 | |
2.2837 | |
2.3136 | |
2.3487 | |
2.4014 | |
2.3995 | |
2.3325 | |
2.2961 | |
2.1768 | |
2.2087 | |
2.2532 | |
2.3163 | |
2.2805 | |
2.3888 | |
2.3584 | |
2.3654 | |
2.4155 | |
2.4545 | |
2.3993 | |
2.4825 | |
2.4865 | |
2.5177 | |
2.5818 | |
2.6202 | |
2.5247 | |
2.4360 | |
2.3848 | |
2.3772 | |
2.4647 | |
2.2700 | |
2.2446 | |
2.1956 | |
2.2508 | |
2.2341 | |
2.1787 | |
2.1530 | |
2.0934 | |
2.1006 | |
2.1513 | |
2.2150 | |
2.1216 | |
2.1282 | |
2.1977 | |
2.0948 | |
2.0847 | |
2.0307 | |
1.9990 | |
1.9999 | |
1.9908 | |
1.9487 | |
1.9548 | |
1.9410 | |
1.9178 | |
1.9071 | |
1.9522 | |
1.9689 | |
1.9310 | |
1.8823 | |
1.8710 | |
1.9040 | |
1.9015 | |
1.8993 | |
1.9126 | |
1.9061 | |
1.8643 | |
1.9037 | |
1.8802 | |
1.9602 | |
1.9047 | |
1.8495 | |
1.8346 | |
1.8355 | |
1.8276 | |
1.8193 | |
1.8036 | |
1.8312 | |
1.8113 | |
1.8407 | |
1.8208 | |
1.8230 | |
1.8390 | |
1.8124 | |
1.7371 | |
1.7382 | |
1.7524 | |
1.7780 | |
1.7416 | |
1.7285 | |
1.7415 | |
1.7462 | |
1.7745 | |
1.7739 | |
1.7595 | |
1.7344 | |
1.6976 | |
1.6801 | |
1.6909 | |
1.6740 | |
1.6828 | |
1.6808 | |
1.6628 | |
1.6703 | |
1.6836 | |
1.6954 | |
1.6592 | |
1.6548 | |
1.6771 | |
1.6562 | |
1.6598 | |
1.6065 | |
1.6145 | |
1.6105 | |
1.6330 | |
1.6479 | |
1.6237 | |
1.6302 | |
1.6381 | |
1.6465 | |
1.7005 | |
1.6871 | |
1.6838 | |
1.7014 | |
1.6889 | |
1.6900 | |
1.7361 | |
1.7559 | |
1.7351 | |
1.6936 | |
1.6872 | |
1.6602 | |
1.6280 | |
1.6149 | |
1.6087 | |
1.6214 | |
1.6015 | |
1.5773 | |
1.5870 | |
1.6195 | |
1.5837 | |
1.5320 | |
1.5334 | |
1.5476 | |
1.5596 | |
1.5660 | |
1.5349 | |
1.5317 | |
1.5582 | |
1.5983 | |
1.6062 | |
1.5841 | |
1.5377 | |
1.5368 | |
1.5223 | |
1.5308 | |
1.5478 | |
1.5893 | |
1.5463 | |
1.5749 | |
1.5535 | |
1.5797 | |
1.5471 | |
1.4954 | |
1.4709 | |
1.4237 | |
1.3965 | |
1.4067 | |
1.4378 | |
1.4230 | |
1.4055 | |
1.4360 | |
1.4403 | |
1.4307 | |
1.4193 | |
1.4209 | |
1.3758 | |
1.3893 | |
1.3933 | |
1.3893 | |
1.4148 | |
1.3835 | |
1.3633 | |
1.3431 | |
1.3250 | |
1.3399 | |
1.3387 | |
1.3589 | |
1.3857 | |
1.3896 | |
1.3814 | |
1.3626 | |
1.3652 | |
1.3580 | |
1.3473 | |
1.3708 | |
1.3894 | |
1.3005 | |
1.2946 | |
1.2891 | |
1.2763 | |
1.3220 | |
1.3107 | |
1.3009 | |
1.2720 | |
1.2772 | |
1.2793 | |
1.3203 | |
1.2913 | |
1.3097 | |
1.2892 | |
1.3401 | |
1.3168 | |
1.3288 | |
1.3454 | |
1.3160 | |
1.3111 | |
1.2932 | |
1.2358 | |
1.2257 | |
1.2414 | |
1.2591 | |
1.2434 | |
1.2055 | |
1.2029 | |
1.1939 | |
1.1963 | |
1.1946 | |
1.2004 | |
1.2132 | |
1.2142 | |
1.1994 | |
1.2427 | |
1.2525 | |
1.2796 | |
1.2910 | |
1.2764 | |
1.2888 | |
1.3267 | |
1.3049 | |
1.2634 | |
1.3228 | |
1.3134 | |
1.2622 | |
1.2585 | |
1.2416 | |
1.2568 | |
1.2541 | |
1.2432 | |
1.2895 | |
1.2728 | |
1.2120 | |
1.1672 | |
1.1220 | |
1.1173 | |
1.1417 | |
1.1364 | |
1.1156 | |
1.0584 | |
1.0698 | |
1.1060 | |
1.0805 | |
1.0659 | |
1.0911 | |
1.0726 | |
1.0753 | |
1.0698 | |
1.0949 | |
1.1115 | |
1.1077 | |
1.0652 | |
1.0422 | |
1.0664 | |
1.0846 | |
1.0522 | |
1.0592 | |
1.0894 | |
1.1060 | |
1.0907 | |
1.0878 | |
1.1053 | |
1.1316 | |
1.1574 | |
1.1495 | |
1.1377 | |
1.1144 | |
1.0972 | |
1.0853 | |
1.0459 | |
1.0663 | |
1.0823 | |
1.0848 | |
1.0930 | |
1.1329 | |
1.1089 | |
1.1054 | |
1.0866 | |
1.1092 | |
1.0954 | |
1.0895 | |
1.0908 | |
1.1078 | |
1.1096 | |
1.1298 | |
1.1348 | |
1.1443 | |
1.1634 | |
1.1643 | |
1.1560 | |
1.1443 | |
1.1527 | |
1.1659 | |
1.2115 | |
1.2077 | |
1.2299 | |
1.1989 | |
1.1866 | |
1.2143 | |
1.2360 | |
1.2146 | |
1.2463 | |
1.1973 | |
1.1902 | |
1.1717 | |
1.1641 | |
1.1866 | |
1.1503 | |
1.1461 | |
1.1782 | |
1.1704 | |
1.1777 | |
1.1728 | |
1.2183 | |
1.2297 | |
1.2323 | |
1.2265 | |
1.1958 | |
1.2034 | |
1.1724 | |
1.1613 | |
1.1585 | |
1.1973 | |
1.2230 | |
1.1892 | |
1.1857 | |
1.1827 | |
1.1959 | |
1.1775 | |
1.1793 | |
1.2712 | |
1.2125 | |
1.1809 | |
1.1899 | |
1.2179 | |
1.1929 | |
1.2044 | |
1.2023 | |
1.2206 | |
1.2522 | |
1.2507 | |
1.3148 | |
1.2966 | |
1.2447 | |
1.2467 | |
1.2735 | |
1.3307 | |
1.2873 | |
1.2580 | |
1.3150 | |
1.3003 | |
1.3161 | |
1.2815 | |
1.3385 | |
1.3856 | |
1.3517 | |
1.3389 | |
1.4098 | |
1.4557 | |
1.4483 | |
1.4499 | |
1.5606 | |
1.5259 | |
1.5798 | |
1.6975 | |
1.6689 | |
1.6009 | |
1.6012 | |
1.5350 | |
1.6315 | |
1.6152 | |
1.6045 | |
1.6069 | |
1.4977 | |
1.5236 | |
1.5549 | |
1.6317 | |
1.6244 | |
1.6487 | |
1.6521 | |
1.6350 | |
1.6111 | |
1.5967 | |
1.7888 | |
1.6399 | |
1.4933 | |
1.4185 | |
1.3317 | |
1.2975 | |
1.3150 | |
1.2763 | |
1.2508 | |
1.2512 | |
1.2543 | |
1.2582 | |
1.1718 | |
1.2192 | |
1.2295 | |
1.2389 | |
1.2558 | |
1.2685 | |
1.3075 | |
1.3074 | |
1.2634 | |
1.2352 | |
1.2289 | |
1.2014 | |
1.2225 | |
1.2150 | |
1.2063 | |
1.2434 | |
1.2601 | |
1.2467 | |
1.2987 | |
1.2992 | |
1.3041 | |
1.2780 | |
1.2533 | |
1.2329 | |
1.2254 | |
1.2459 | |
1.1864 | |
1.1497 | |
1.1448 | |
1.0779 | |
1.1065 | |
1.0939 | |
1.1156 | |
1.1062 | |
1.0679 | |
1.0904 | |
1.1016 | |
1.0773 | |
1.0818 | |
1.0534 | |
1.0467 | |
1.0983 | |
1.0850 | |
1.0939 | |
1.0994 | |
1.1161 | |
1.1521 | |
1.1568 | |
1.1495 | |
1.1517 | |
1.1806 | |
1.1468 | |
1.1343 | |
1.1449 | |
1.0903 | |
1.1139 | |
1.1149 | |
1.1183 | |
1.1444 | |
1.1360 | |
1.1589 | |
1.1399 | |
1.1370 | |
1.1222 | |
1.1118 | |
1.1035 | |
1.1268 | |
1.1302 | |
1.1377 | |
1.1396 | |
1.1630 | |
1.1553 | |
1.1876 | |
1.1766 | |
1.1968 | |
1.1332 | |
1.1418 | |
1.1654 | |
1.1550 | |
1.1721 | |
1.1386 | |
1.1544 | |
1.1585 | |
1.1228 | |
1.1222 | |
1.1222 | |
1.1299 | |
1.1452 | |
1.1357 | |
1.1618 | |
1.1629 | |
1.1816 | |
1.1984 | |
1.2283 | |
1.1988 | |
1.2498 | |
1.2374 | |
1.2223 | |
1.1673 | |
1.1875 | |
1.1494 | |
1.1484 | |
1.1220 | |
1.0966 | |
1.0871 | |
1.0997 | |
1.1205 | |
1.1525 | |
1.1357 | |
1.1258 | |
1.1731 | |
1.1080 | |
1.0750 | |
1.0552 | |
1.0335 | |
1.0519 | |
1.0207 | |
0.9634 | |
0.9607 | |
0.9612 | |
0.9699 | |
0.9834 | |
0.9816 | |
1.0015 | |
1.0045 | |
1.0008 | |
0.9958 | |
0.9858 | |
0.9630 | |
0.9868 | |
0.9776 | |
0.9825 | |
0.9558 | |
0.9586 | |
0.9705 | |
1.0125 | |
1.0138 | |
1.0173 | |
1.0107 | |
1.0121 | |
1.0390 | |
1.0599 | |
1.0886 | |
1.0750 | |
1.0714 | |
1.0591 | |
1.0420 | |
1.0409 | |
1.0237 | |
1.0215 | |
1.0275 | |
1.0201 | |
0.9968 | |
1.0336 | |
1.0355 | |
1.0266 | |
1.0326 | |
1.0441 | |
1.0649 | |
1.0618 | |
1.0824 | |
1.0930 | |
1.0625 | |
1.0718 | |
1.0967 | |
1.0802 | |
1.0583 | |
1.0470 | |
1.0173 | |
0.9759 | |
0.9724 | |
0.9687 | |
1.0003 | |
0.9741 | |
0.9952 | |
1.0053 | |
0.9769 | |
0.9543 | |
0.9361 | |
0.9240 | |
0.9478 | |
0.9629 | |
0.9905 | |
0.9528 | |
0.9499 | |
0.9668 | |
0.9589 | |
0.9024 | |
0.9028 | |
0.9166 | |
0.9202 | |
0.9165 | |
0.9295 | |
0.9626 | |
0.9703 | |
0.9903 | |
0.9808 | |
0.9919 | |
1.0225 | |
1.0496 | |
1.0387 | |
1.0282 | |
1.0427 | |
1.0501 | |
1.0630 | |
1.0755 | |
1.0654 | |
1.0465 | |
0.9753 | |
1.0043 | |
0.9926 | |
0.9438 | |
0.9692 | |
0.9807 | |
0.9919 | |
1.0127 | |
1.0546 | |
1.0368 | |
1.0397 | |
1.0694 | |
1.0831 | |
1.1298 | |
1.1126 | |
1.0788 | |
1.0372 | |
1.0074 | |
1.0262 | |
1.0242 |