Ιστορία των ημερήσιων τιμών TTD /ZAR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τρινιντάντ και Τομπάγκο = 2.9099 ραντ Νότιας Αφρικής
το ελάχιστο για
1 δολάριο Τρινιντάντ και Τομπάγκο = 0.9013 ραντ Νότιας Αφρικής
Ιστορία τιμή των ZAR / TTD
Date | TTD/ZAR |
| 2.7263 |
| 2.7391 |
| 2.8283 |
| 2.7953 |
| 2.7600 |
| 2.7914 |
| 2.7804 |
| 2.7881 |
| 2.7469 |
| 2.8077 |
| 2.8351 |
| 2.7962 |
| 2.7922 |
| 2.8042 |
| 2.7808 |
| 2.8261 |
| 2.7534 |
| 2.7403 |
| 2.6925 |
| 2.7137 |
| 2.7254 |
| 2.8057 |
| 2.7737 |
| 2.7485 |
| 2.6993 |
| 2.7575 |
| 2.6931 |
| 2.7805 |
| 2.7916 |
| 2.7629 |
| 2.8349 |
| 2.8304 |
| 2.7698 |
| 2.8081 |
| 2.7876 |
| 2.8215 |
| 2.7345 |
| 2.7988 |
| 2.8113 |
| 2.7604 |
| 2.6321 |
| 2.6141 |
| 2.6601 |
| 2.7713 |
| 2.7630 |
| 2.7475 |
| 2.6825 |
| 2.7357 |
| 2.8489 |
| 2.8966 |
| 2.8383 |
| 2.8007 |
| 2.7121 |
| 2.7127 |
| 2.6806 |
| 2.6964 |
| 2.6813 |
| 2.6888 |
| 2.7132 |
| 2.6646 |
| 2.6287 |
| 2.6029 |
| 2.5612 |
| 2.5295 |
| 2.5116 |
| 2.4982 |
| 2.5029 |
| 2.5109 |
| 2.5555 |
| 2.5944 |
| 2.5710 |
| 2.5241 |
| 2.5533 |
| 2.5495 |
| 2.6078 |
| 2.7037 |
| 2.7274 |
| 2.6643 |
| 2.6680 |
| 2.6141 |
| 2.6595 |
| 2.6042 |
| 2.5188 |
| 2.5359 |
| 2.4803 |
| 2.5081 |
| 2.4195 |
| 2.4524 |
| 2.4370 |
| 2.4704 |
| 2.5225 |
| 2.5099 |
| 2.4079 |
| 2.3332 |
| 2.3605 |
| 2.3740 |
| 2.2790 |
| 2.2867 |
| 2.3257 |
| 2.3691 |
| 2.3920 |
| 2.3729 |
| 2.3136 |
| 2.2031 |
| 2.2297 |
| 2.2779 |
| 2.2660 |
| 2.2336 |
| 2.2256 |
| 2.2984 |
| 2.2655 |
| 2.2500 |
| 2.2686 |
| 2.3096 |
| 2.3344 |
| 2.2866 |
| 2.3198 |
| 2.3597 |
| 2.3415 |
| 2.3773 |
| 2.3358 |
| 2.2416 |
| 2.1967 |
| 2.2738 |
| 2.1648 |
| 2.1610 |
| 2.2147 |
| 2.2171 |
| 2.2006 |
| 2.1750 |
| 2.0809 |
| 2.0966 |
| 2.1578 |
| 2.2308 |
| 2.1867 |
| 2.1804 |
| 2.1307 |
| 2.1762 |
| 2.1488 |
| 2.1193 |
| 2.1037 |
| 2.1001 |
| 2.0927 |
| 2.0293 |
| 1.9952 |
| 2.0186 |
| 2.0485 |
| 2.0750 |
| 2.0672 |
| 2.1234 |
| 2.1015 |
| 2.0927 |
| 2.1490 |
| 2.1467 |
| 2.1945 |
| 2.1693 |
| 2.1909 |
| 2.2875 |
| 2.2098 |
| 2.1633 |
| 2.1276 |
| 2.1931 |
| 2.2197 |
| 2.2404 |
| 2.2362 |
| 2.2817 |
| 2.1752 |
| 2.1556 |
| 2.1493 |
| 2.2157 |
| 2.2299 |
| 2.2725 |
| 2.2659 |
| 2.2558 |
| 2.2667 |
| 2.3822 |
| 2.3883 |
| 2.4350 |
| 2.4405 |
| 2.4432 |
| 2.5058 |
| 2.4770 |
| 2.4632 |
| 2.4686 |
| 2.5048 |
| 2.5023 |
| 2.5910 |
| 2.6162 |
| 2.5461 |
| 2.4251 |
| 2.4606 |
| 2.4906 |
| 2.5136 |
| 2.5505 |
| 2.5551 |
| 2.5320 |
| 2.4621 |
| 2.5742 |
| 2.6089 |
| 2.7003 |
| 2.7236 |
| 2.7367 |
| 2.7806 |
| 2.7807 |
| 2.7042 |
| 2.7625 |
| 2.6518 |
| 2.6493 |
| 2.4624 |
| 2.3745 |
| 2.2793 |
| 2.2378 |
| 2.2187 |
| 2.2154 |
| 2.2029 |
| 2.1585 |
| 2.1451 |
| 2.1301 |
| 2.1018 |
| 2.0870 |
| 2.1036 |
| 2.1204 |
| 2.1700 |
| 2.1529 |
| 2.1864 |
| 2.1882 |
| 2.2009 |
| 2.1812 |
| 2.1582 |
| 2.1797 |
| 2.1862 |
| 2.2422 |
| 2.2333 |
| 2.1973 |
| 2.1653 |
| 2.1861 |
| 2.2391 |
| 2.2605 |
| 2.2805 |
| 2.2582 |
| 2.2107 |
| 2.0901 |
| 2.0481 |
| 2.0503 |
| 2.0945 |
| 2.0796 |
| 2.1228 |
| 2.1838 |
| 2.1940 |
| 2.1356 |
| 2.1282 |
| 2.1246 |
| 2.1153 |
| 2.1349 |
| 2.1150 |
| 2.0884 |
| 2.0740 |
| 2.0830 |
| 2.0951 |
| 2.1076 |
| 2.1279 |
| 2.1128 |
| 2.0936 |
| 2.0391 |
| 2.0815 |
| 2.0366 |
| 1.9790 |
| 2.0146 |
| 2.0388 |
| 2.0343 |
| 2.0448 |
| 2.1111 |
| 2.1504 |
| 2.1346 |
| 2.1324 |
| 2.0302 |
| 2.0656 |
| 2.0811 |
| 2.1473 |
| 2.0991 |
| 2.1818 |
| 2.1263 |
| 2.1280 |
| 2.2051 |
| 2.0925 |
| 2.1293 |
| 2.2215 |
| 2.2530 |
| 2.2022 |
| 2.1044 |
| 2.1546 |
| 2.1392 |
| 1.9931 |
| 1.9539 |
| 2.0012 |
| 1.9621 |
| 1.9925 |
| 2.0541 |
| 2.0130 |
| 2.0282 |
| 1.9538 |
| 1.8612 |
| 1.8475 |
| 1.8799 |
| 1.8310 |
| 1.8622 |
| 1.8327 |
| 1.8178 |
| 1.7909 |
| 1.8045 |
| 1.7373 |
| 1.7113 |
| 1.7901 |
| 1.7573 |
| 1.7585 |
| 1.7192 |
| 1.7349 |
| 1.7663 |
| 1.7997 |
| 1.7770 |
| 1.7821 |
| 1.8171 |
| 1.8381 |
| 1.8468 |
| 1.8750 |
| 1.8900 |
| 2.0191 |
| 2.0131 |
| 2.0374 |
| 2.0809 |
| 2.1427 |
| 2.0997 |
| 2.0899 |
| 2.0362 |
| 1.9881 |
| 2.0373 |
| 2.0062 |
| 1.9623 |
| 1.9707 |
| 1.9034 |
| 1.9234 |
| 1.9332 |
| 1.9536 |
| 1.9753 |
| 1.9541 |
| 1.9694 |
| 1.9128 |
| 1.9226 |
| 2.0013 |
| 1.9604 |
| 1.9133 |
| 1.9334 |
| 1.9036 |
| 1.8893 |
| 1.9278 |
| 1.9706 |
| 1.9548 |
| 2.0331 |
| 1.9913 |
| 1.9326 |
| 1.9746 |
| 2.0691 |
| 2.0389 |
| 1.8937 |
| 1.8798 |
| 1.9496 |
| 1.9388 |
| 1.9343 |
| 1.9385 |
| 1.9850 |
| 1.9769 |
| 2.0175 |
| 2.0046 |
| 2.0336 |
| 2.0360 |
| 2.0423 |
| 2.0811 |
| 2.0997 |
| 2.0262 |
| 2.0401 |
| 2.0461 |
| 2.1180 |
| 2.1401 |
| 1.9929 |
| 2.0091 |
| 2.0815 |
| 2.1080 |
| 2.0602 |
| 2.0286 |
| 2.0462 |
| 2.0885 |
| 2.1217 |
| 2.1446 |
| 2.1504 |
| 2.0245 |
| 1.9822 |
| 2.0313 |
| 2.0723 |
| 2.1478 |
| 2.1381 |
| 2.2172 |
| 2.2285 |
| 2.3203 |
| 2.2837 |
| 2.3136 |
| 2.3487 |
| 2.4014 |
| 2.3995 |
| 2.3325 |
| 2.2961 |
| 2.1768 |
| 2.2087 |
| 2.2532 |
| 2.3163 |
| 2.2805 |
| 2.3888 |
| 2.3584 |
| 2.3654 |
| 2.4155 |
| 2.4545 |
| 2.3993 |
| 2.4825 |
| 2.4865 |
| 2.5177 |
| 2.5818 |
| 2.6202 |
| 2.5247 |
| 2.4360 |
| 2.3848 |
| 2.3772 |
| 2.4647 |
| 2.2700 |
| 2.2446 |
| 2.1956 |
| 2.2508 |
| 2.2341 |
| 2.1787 |
| 2.1530 |
| 2.0934 |
| 2.1006 |
| 2.1513 |
| 2.2150 |
| 2.1216 |
| 2.1282 |
| 2.1977 |
| 2.0948 |
| 2.0847 |
| 2.0307 |
| 1.9990 |
| 1.9999 |
| 1.9908 |
| 1.9487 |
| 1.9548 |
| 1.9410 |
| 1.9178 |
| 1.9071 |
| 1.9522 |
| 1.9689 |
| 1.9310 |
| 1.8823 |
| 1.8710 |
| 1.9040 |
| 1.9015 |
| 1.8993 |
| 1.9126 |
| 1.9061 |
| 1.8643 |
| 1.9037 |
| 1.8802 |
| 1.9602 |
| 1.9047 |
| 1.8495 |
| 1.8346 |
| 1.8355 |
| 1.8276 |
| 1.8193 |
| 1.8036 |
| 1.8312 |
| 1.8113 |
| 1.8407 |
| 1.8208 |
| 1.8230 |
| 1.8390 |
| 1.8124 |
| 1.7371 |
| 1.7382 |
| 1.7524 |
| 1.7780 |
| 1.7416 |
| 1.7285 |
| 1.7415 |
| 1.7462 |
| 1.7745 |
| 1.7739 |
| 1.7595 |
| 1.7344 |
| 1.6976 |
| 1.6801 |
| 1.6909 |
| 1.6740 |
| 1.6828 |
| 1.6808 |
| 1.6628 |
| 1.6703 |
| 1.6836 |
| 1.6954 |
| 1.6592 |
| 1.6548 |
| 1.6771 |
| 1.6562 |
| 1.6598 |
| 1.6065 |
| 1.6145 |
| 1.6105 |
| 1.6330 |
| 1.6479 |
| 1.6237 |
| 1.6302 |
| 1.6381 |
| 1.6465 |
| 1.7005 |
| 1.6871 |
| 1.6838 |
| 1.7014 |
| 1.6889 |
| 1.6900 |
| 1.7361 |
| 1.7559 |
| 1.7351 |
| 1.6936 |
| 1.6872 |
| 1.6602 |
| 1.6280 |
| 1.6149 |
| 1.6087 |
| 1.6214 |
| 1.6015 |
| 1.5773 |
| 1.5870 |
| 1.6195 |
| 1.5837 |
| 1.5320 |
| 1.5334 |
| 1.5476 |
| 1.5596 |
| 1.5660 |
| 1.5349 |
| 1.5317 |
| 1.5582 |
| 1.5983 |
| 1.6062 |
| 1.5841 |
| 1.5377 |
| 1.5368 |
| 1.5223 |
| 1.5308 |
| 1.5478 |
| 1.5893 |
| 1.5463 |
| 1.5749 |
| 1.5535 |
| 1.5797 |
| 1.5471 |
| 1.4954 |
| 1.4709 |
| 1.4237 |
| 1.3965 |
| 1.4067 |
| 1.4378 |
| 1.4230 |
| 1.4055 |
| 1.4360 |
| 1.4403 |
| 1.4307 |
| 1.4193 |
| 1.4209 |
| 1.3758 |
| 1.3893 |
| 1.3933 |
| 1.3893 |
| 1.4148 |
| 1.3835 |
| 1.3633 |
| 1.3431 |
| 1.3250 |
| 1.3399 |
| 1.3387 |
| 1.3589 |
| 1.3857 |
| 1.3896 |
| 1.3814 |
| 1.3626 |
| 1.3652 |
| 1.3580 |
| 1.3473 |
| 1.3708 |
| 1.3894 |
| 1.3005 |
| 1.2946 |
| 1.2891 |
| 1.2763 |
| 1.3220 |
| 1.3107 |
| 1.3009 |
| 1.2720 |
| 1.2772 |
| 1.2793 |
| 1.3203 |
| 1.2913 |
| 1.3097 |
| 1.2892 |
| 1.3401 |
| 1.3168 |
| 1.3288 |
| 1.3454 |
| 1.3160 |
| 1.3111 |
| 1.2932 |
| 1.2358 |
| 1.2257 |
| 1.2414 |
| 1.2591 |
| 1.2434 |
| 1.2055 |
| 1.2029 |
| 1.1939 |
| 1.1963 |
| 1.1946 |
| 1.2004 |
| 1.2132 |
| 1.2142 |
| 1.1994 |
| 1.2427 |
| 1.2525 |
| 1.2796 |
| 1.2910 |
| 1.2764 |
| 1.2888 |
| 1.3267 |
| 1.3049 |
| 1.2634 |
| 1.3228 |
| 1.3134 |
| 1.2622 |
| 1.2585 |
| 1.2416 |
| 1.2568 |
| 1.2541 |
| 1.2432 |
| 1.2895 |
| 1.2728 |
| 1.2120 |
| 1.1672 |
| 1.1220 |
| 1.1173 |
| 1.1417 |
| 1.1364 |
| 1.1156 |
| 1.0584 |
| 1.0698 |
| 1.1060 |
| 1.0805 |
| 1.0659 |
| 1.0911 |
| 1.0726 |
| 1.0753 |
| 1.0698 |
| 1.0949 |
| 1.1115 |
| 1.1077 |
| 1.0652 |
| 1.0422 |
| 1.0664 |
| 1.0846 |
| 1.0522 |
| 1.0592 |
| 1.0894 |
| 1.1060 |
| 1.0907 |
| 1.0878 |
| 1.1053 |
| 1.1316 |
| 1.1574 |
| 1.1495 |
| 1.1377 |
| 1.1144 |
| 1.0972 |
| 1.0853 |
| 1.0459 |
| 1.0663 |
| 1.0823 |
| 1.0848 |
| 1.0930 |
| 1.1329 |
| 1.1089 |
| 1.1054 |
| 1.0866 |
| 1.1092 |
| 1.0954 |
| 1.0895 |
| 1.0908 |
| 1.1078 |
| 1.1096 |
| 1.1298 |
| 1.1348 |
| 1.1443 |
| 1.1634 |
| 1.1643 |
| 1.1560 |
| 1.1443 |
| 1.1527 |
| 1.1659 |
| 1.2115 |
| 1.2077 |
| 1.2299 |
| 1.1989 |
| 1.1866 |
| 1.2143 |
| 1.2360 |
| 1.2146 |
| 1.2463 |
| 1.1973 |
| 1.1902 |
| 1.1717 |
| 1.1641 |
| 1.1866 |
| 1.1503 |
| 1.1461 |
| 1.1782 |
| 1.1704 |
| 1.1777 |
| 1.1728 |
| 1.2183 |
| 1.2297 |
| 1.2323 |
| 1.2265 |
| 1.1958 |
| 1.2034 |
| 1.1724 |
| 1.1613 |
| 1.1585 |
| 1.1973 |
| 1.2230 |
| 1.1892 |
| 1.1857 |
| 1.1827 |
| 1.1959 |
| 1.1775 |
| 1.1793 |
| 1.2712 |
| 1.2125 |
| 1.1809 |
| 1.1899 |
| 1.2179 |
| 1.1929 |
| 1.2044 |
| 1.2023 |
| 1.2206 |
| 1.2522 |
| 1.2507 |
| 1.3148 |
| 1.2966 |
| 1.2447 |
| 1.2467 |
| 1.2735 |
| 1.3307 |
| 1.2873 |
| 1.2580 |
| 1.3150 |
| 1.3003 |
| 1.3161 |
| 1.2815 |
| 1.3385 |
| 1.3856 |
| 1.3517 |
| 1.3389 |
| 1.4098 |
| 1.4557 |
| 1.4483 |
| 1.4499 |
| 1.5606 |
| 1.5259 |
| 1.5798 |
| 1.6975 |
| 1.6689 |
| 1.6009 |
| 1.6012 |
| 1.5350 |
| 1.6315 |
| 1.6152 |
| 1.6045 |
| 1.6069 |
| 1.4977 |
| 1.5236 |
| 1.5549 |
| 1.6317 |
| 1.6244 |
| 1.6487 |
| 1.6521 |
| 1.6350 |
| 1.6111 |
| 1.5967 |
| 1.7888 |
| 1.6399 |
| 1.4933 |
| 1.4185 |
| 1.3317 |
| 1.2975 |
| 1.3150 |
| 1.2763 |
| 1.2508 |
| 1.2512 |
| 1.2543 |
| 1.2582 |
| 1.1718 |
| 1.2192 |
| 1.2295 |
| 1.2389 |
| 1.2558 |
| 1.2685 |
| 1.3075 |
| 1.3074 |
| 1.2634 |
| 1.2352 |
| 1.2289 |
| 1.2014 |
| 1.2225 |
| 1.2150 |
| 1.2063 |
| 1.2434 |
| 1.2601 |
| 1.2467 |
| 1.2987 |
| 1.2992 |
| 1.3041 |
| 1.2780 |
| 1.2533 |
| 1.2329 |
| 1.2254 |
| 1.2459 |
| 1.1864 |
| 1.1497 |
| 1.1448 |
| 1.0779 |
| 1.1065 |
| 1.0939 |
| 1.1156 |
| 1.1062 |
| 1.0679 |
| 1.0904 |
| 1.1016 |
| 1.0773 |
| 1.0818 |
| 1.0534 |
| 1.0467 |
| 1.0983 |
| 1.0850 |
| 1.0939 |
| 1.0994 |
| 1.1161 |
| 1.1521 |
| 1.1568 |
| 1.1495 |
| 1.1517 |
| 1.1806 |
| 1.1468 |
| 1.1343 |
| 1.1449 |
| 1.0903 |
| 1.1139 |
| 1.1149 |
| 1.1183 |
| 1.1444 |
| 1.1360 |
| 1.1589 |
| 1.1399 |
| 1.1370 |
| 1.1222 |
| 1.1118 |
| 1.1035 |
| 1.1268 |
| 1.1302 |
| 1.1377 |
| 1.1396 |
| 1.1630 |
| 1.1553 |
| 1.1876 |
| 1.1766 |
| 1.1968 |
| 1.1332 |
| 1.1418 |
| 1.1654 |
| 1.1550 |
| 1.1721 |
| 1.1386 |
| 1.1544 |
| 1.1585 |
| 1.1228 |
| 1.1222 |
| 1.1222 |
| 1.1299 |
| 1.1452 |
| 1.1357 |
| 1.1618 |
| 1.1629 |
| 1.1816 |
| 1.1984 |
| 1.2283 |
| 1.1988 |
| 1.2498 |
| 1.2374 |
| 1.2223 |
| 1.1673 |
| 1.1875 |
| 1.1494 |
| 1.1484 |
| 1.1220 |
| 1.0966 |
| 1.0871 |
| 1.0997 |
| 1.1205 |
| 1.1525 |
| 1.1357 |
| 1.1258 |
| 1.1731 |
| 1.1080 |
| 1.0750 |
| 1.0552 |
| 1.0335 |
| 1.0519 |
| 1.0207 |
| 0.9634 |
| 0.9607 |
| 0.9612 |
| 0.9699 |
| 0.9834 |
| 0.9816 |
| 1.0015 |
| 1.0045 |
| 1.0008 |
| 0.9958 |
| 0.9858 |
| 0.9630 |
| 0.9868 |
| 0.9776 |
| 0.9825 |
| 0.9558 |
| 0.9586 |
| 0.9705 |
| 1.0125 |
| 1.0138 |
| 1.0173 |
| 1.0107 |
| 1.0121 |
| 1.0390 |
| 1.0599 |
| 1.0886 |
| 1.0750 |
| 1.0714 |
| 1.0591 |
| 1.0420 |
| 1.0409 |
| 1.0237 |
| 1.0215 |
| 1.0275 |
| 1.0201 |
| 0.9968 |
| 1.0336 |
| 1.0355 |
| 1.0266 |
| 1.0326 |
| 1.0441 |
| 1.0649 |
| 1.0618 |
| 1.0824 |
| 1.0930 |
| 1.0625 |
| 1.0718 |
| 1.0967 |
| 1.0802 |
| 1.0583 |
| 1.0470 |
| 1.0173 |
| 0.9759 |
| 0.9724 |
| 0.9687 |
| 1.0003 |
| 0.9741 |
| 0.9952 |
| 1.0053 |
| 0.9769 |
| 0.9543 |
| 0.9361 |
| 0.9240 |
| 0.9478 |
| 0.9629 |
| 0.9905 |
| 0.9528 |
| 0.9499 |
| 0.9668 |
| 0.9589 |
| 0.9024 |
| 0.9028 |
| 0.9166 |
| 0.9202 |
| 0.9165 |
| 0.9295 |
| 0.9626 |
| 0.9703 |
| 0.9903 |
| 0.9808 |
| 0.9919 |
| 1.0225 |
| 1.0496 |
| 1.0387 |
| 1.0282 |
| 1.0427 |
| 1.0501 |
| 1.0630 |
| 1.0755 |
| 1.0654 |
| 1.0465 |
| 0.9753 |
| 1.0043 |
| 0.9926 |
| 0.9438 |
| 0.9692 |
| 0.9807 |
| 0.9919 |
| 1.0127 |
| 1.0546 |
| 1.0368 |
| 1.0397 |
| 1.0694 |
| 1.0831 |
| 1.1298 |
| 1.1126 |
| 1.0788 |
| 1.0372 |
| 1.0074 |
| 1.0262 |
| 1.0242 |