Historia stawek dziennych TND /SOS ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 2 580.5953 szyling somalijski
minimum na
1 dinar tunezyjski = 171.3137 szyling somalijski
Date | TND/SOS |
---|---|
182.6708 | |
181.7493 | |
181.2377 | |
183.5596 | |
182.8360 | |
182.8649 | |
183.2628 | |
184.6082 | |
184.5908 | |
183.4298 | |
183.1523 | |
182.0569 | |
182.6359 | |
182.2869 | |
182.9918 | |
183.6983 | |
184.5459 | |
184.5888 | |
187.0227 | |
185.7225 | |
186.3906 | |
182.6206 | |
183.6919 | |
184.0379 | |
183.9191 | |
181.2568 | |
181.5683 | |
179.8543 | |
180.4158 | |
179.8318 | |
179.8947 | |
179.5212 | |
180.1491 | |
180.3904 | |
182.8235 | |
184.2426 | |
184.1198 | |
183.1961 | |
184.2799 | |
184.2678 | |
184.8026 | |
187.5162 | |
187.1060 | |
184.9426 | |
184.5735 | |
184.0054 | |
184.3683 | |
183.0518 | |
182.8815 | |
183.5111 | |
184.0687 | |
185.5740 | |
187.6804 | |
186.5985 | |
186.8960 | |
181.5006 | |
183.1741 | |
182.4286 | |
180.4257 | |
183.3967 | |
182.7169 | |
183.2956 | |
186.3588 | |
183.7565 | |
185.0908 | |
181.3729 | |
182.8976 | |
182.0197 | |
180.2773 | |
177.1185 | |
177.5999 | |
175.7451 | |
174.6987 | |
177.0025 | |
175.4015 | |
175.6575 | |
174.9489 | |
174.5353 | |
173.3704 | |
174.3769 | |
173.0121 | |
177.6665 | |
178.8071 | |
176.8731 | |
177.9918 | |
178.4172 | |
180.6381 | |
182.6446 | |
182.1704 | |
183.0358 | |
184.8050 | |
187.5489 | |
187.6259 | |
188.2297 | |
186.3104 | |
188.1933 | |
191.0945 | |
190.5825 | |
191.3722 | |
189.4304 | |
189.9890 | |
188.9083 | |
191.6016 | |
196.9688 | |
197.4453 | |
196.4989 | |
200.5841 | |
200.3749 | |
202.0386 | |
203.1934 | |
199.9908 | |
200.0888 | |
200.5009 | |
201.6385 | |
201.8125 | |
202.5117 | |
201.9084 | |
202.0208 | |
201.3658 | |
202.0349 | |
204.3608 | |
205.3350 | |
204.9301 | |
206.7178 | |
206.1960 | |
207.6241 | |
204.3239 | |
205.8835 | |
207.0742 | |
206.9240 | |
208.3064 | |
207.5276 | |
207.5844 | |
207.1942 | |
208.1530 | |
207.9102 | |
207.3386 | |
207.9999 | |
207.6994 | |
208.6095 | |
208.7140 | |
208.7467 | |
210.0357 | |
211.6086 | |
213.1147 | |
212.2718 | |
213.4622 | |
212.6547 | |
213.1981 | |
211.9120 | |
212.4411 | |
210.5746 | |
211.8924 | |
206.7206 | |
209.3129 | |
212.4321 | |
211.2253 | |
210.6389 | |
212.0989 | |
213.1356 | |
213.3883 | |
214.9188 | |
215.1008 | |
214.5984 | |
213.1370 | |
215.2357 | |
215.9893 | |
215.6305 | |
215.7876 | |
214.7486 | |
214.6541 | |
212.2784 | |
211.1510 | |
211.8076 | |
211.5365 | |
209.4360 | |
211.4367 | |
210.7281 | |
210.1993 | |
212.0149 | |
208.9951 | |
209.9784 | |
211.5421 | |
211.1389 | |
211.8251 | |
211.8224 | |
207.5844 | |
210.6233 | |
212.4881 | |
209.6410 | |
206.0550 | |
204.2993 | |
204.0125 | |
202.7040 | |
203.8624 | |
203.1976 | |
203.3200 | |
202.5944 | |
199.6111 | |
200.2055 | |
199.4360 | |
200.8776 | |
200.1132 | |
200.0654 | |
198.8817 | |
200.9415 | |
202.4352 | |
198.9242 | |
203.3710 | |
207.7965 | |
206.0545 | |
202.5342 | |
203.2583 | |
204.6766 | |
205.1257 | |
204.9640 | |
205.1750 | |
206.4330 | |
208.2073 | |
206.7483 | |
204.3420 | |
203.6015 | |
203.0149 | |
204.4030 | |
203.6073 | |
203.7399 | |
203.1849 | |
204.4687 | |
204.0487 | |
205.5436 | |
204.0377 | |
204.1033 | |
202.4755 | |
202.6376 | |
202.6849 | |
202.0300 | |
200.9474 | |
202.6042 | |
201.7063 | |
203.4250 | |
202.6251 | |
201.6783 | |
202.2252 | |
202.3146 | |
201.0040 | |
202.6002 | |
200.2464 | |
196.1054 | |
196.2046 | |
193.6792 | |
192.7546 | |
193.1273 | |
193.6627 | |
192.7957 | |
191.6586 | |
192.9057 | |
192.7743 | |
191.8979 | |
191.5437 | |
192.8591 | |
192.1141 | |
190.5609 | |
190.1069 | |
189.7609 | |
193.7953 | |
193.6105 | |
195.2571 | |
196.0307 | |
195.0822 | |
196.4989 | |
196.1103 | |
195.9828 | |
197.3296 | |
197.0094 | |
195.1955 | |
198.2291 | |
198.7224 | |
199.6559 | |
197.8168 | |
200.5514 | |
201.7700 | |
202.5227 | |
202.7831 | |
204.5969 | |
205.7424 | |
208.8585 | |
207.5144 | |
207.3797 | |
207.7836 | |
211.0530 | |
209.7381 | |
209.2961 | |
210.9233 | |
215.0834 | |
218.9563 | |
220.0452 | |
221.0136 | |
220.6947 | |
222.9968 | |
222.2627 | |
225.3792 | |
224.3836 | |
226.2064 | |
228.1558 | |
229.1842 | |
229.5413 | |
236.0669 | |
238.6333 | |
241.7165 | |
239.0590 | |
242.8663 | |
245.2480 | |
242.6317 | |
244.6366 | |
242.9017 | |
239.8964 | |
240.6100 | |
240.3007 | |
242.9901 | |
244.1534 | |
237.8667 | |
234.7738 | |
230.7371 | |
234.9082 | |
232.5729 | |
238.7839 | |
230.1287 | |
232.6697 | |
232.3074 | |
230.7220 | |
229.1760 | |
230.9004 | |
231.4908 | |
232.6128 | |
233.8467 | |
233.1773 | |
232.5875 | |
235.9115 | |
237.1799 | |
236.5296 | |
236.7994 | |
237.6238 | |
239.7172 | |
241.0707 | |
241.3884 | |
241.0969 | |
236.3741 | |
236.3721 | |
237.0940 | |
237.2333 | |
232.5271 | |
235.8684 | |
234.4176 | |
236.4034 | |
238.0634 | |
237.7112 | |
240.4306 | |
240.1150 | |
239.6524 | |
231.3330 | |
249.6534 | |
251.5203 | |
250.1208 | |
255.6765 | |
253.2209 | |
251.1052 | |
252.4875 | |
252.2553 | |
252.6477 | |
252.5635 | |
256.3712 | |
252.2089 | |
251.1484 | |
248.1818 | |
248.0765 | |
242.3459 | |
241.8009 | |
241.2546 | |
242.6415 | |
253.3174 | |
238.0530 | |
238.0402 | |
255.3823 | |
259.8931 | |
258.2180 | |
259.9324 | |
260.8784 | |
266.1005 | |
267.9473 | |
268.0886 | |
264.3830 | |
264.8514 | |
264.3543 | |
267.1015 | |
266.2531 | |
263.2998 | |
259.5341 | |
260.3883 | |
259.1987 | |
260.6493 | |
260.5868 | |
267.8207 | |
268.1941 | |
269.9716 | |
274.1258 | |
279.9104 | |
283.4156 | |
291.3937 | |
294.1048 | |
302.1110 | |
301.3448 | |
300.7882 | |
304.3204 | |
303.9994 | |
304.3851 | |
301.2790 | |
306.7972 | |
302.5069 | |
299.8425 | |
299.3336 | |
304.7152 | |
306.8705 | |
305.3065 | |
302.4455 | |
299.5088 | |
307.8448 | |
303.5299 | |
307.0860 | |
307.2163 | |
301.6005 | |
273.9445 | |
305.4536 | |
302.6212 | |
307.0623 | |
305.3506 | |
307.2389 | |
312.6275 | |
321.8311 | |
327.7847 | |
328.6115 | |
325.5592 | |
330.8137 | |
324.1147 | |
334.4941 | |
333.5335 | |
339.7958 | |
347.8667 | |
340.3751 | |
341.9335 | |
340.5856 | |
345.6279 | |
342.2990 | |
348.4981 | |
352.7584 | |
356.7507 | |
361.6083 | |
363.6163 | |
361.2365 | |
356.3323 | |
358.4033 | |
363.0688 | |
362.5613 | |
364.4294 | |
362.0765 | |
358.1371 | |
352.1023 | |
360.4772 | |
359.5822 | |
363.4569 | |
357.8392 | |
353.6079 | |
360.1396 | |
360.5552 | |
364.8689 | |
365.1901 | |
365.3737 | |
364.0473 | |
371.1994 | |
381.9962 | |
382.1881 | |
389.1083 | |
388.6653 | |
392.3232 | |
395.0161 | |
408.6494 | |
418.1083 | |
426.6363 | |
428.6572 | |
428.4003 | |
432.1455 | |
436.5749 | |
432.9136 | |
425.9498 | |
434.3530 | |
457.2376 | |
468.5136 | |
471.7034 | |
482.4155 | |
483.0138 | |
491.5807 | |
492.5297 | |
495.8771 | |
521.8450 | |
524.3997 | |
531.0466 | |
536.7625 | |
546.8446 | |
559.6270 | |
564.1578 | |
574.4252 | |
581.8269 | |
592.6107 | |
596.0335 | |
605.2505 | |
609.0424 | |
610.7319 | |
616.1825 | |
623.9087 | |
618.4937 | |
626.0582 | |
635.7446 | |
642.9884 | |
655.2041 | |
660.5272 | |
665.2366 | |
680.2740 | |
680.6561 | |
677.5729 | |
669.2662 | |
672.9405 | |
660.9821 | |
679.9246 | |
691.0272 | |
688.8937 | |
700.0322 | |
713.0787 | |
718.1090 | |
721.7958 | |
730.6536 | |
735.7333 | |
740.9875 | |
756.1267 | |
753.2194 | |
752.2312 | |
758.7982 | |
765.4152 | |
779.4630 | |
780.3809 | |
780.8606 | |
786.6951 | |
801.1246 | |
803.2004 | |
812.8134 | |
822.0198 | |
830.4533 | |
836.4283 | |
832.6530 | |
831.9110 | |
845.7898 | |
865.0268 | |
879.7944 | |
890.6557 | |
884.2062 | |
882.6358 | |
893.1829 | |
901.7941 | |
930.7096 | |
944.7546 | |
959.5387 | |
974.4018 | |
980.4965 | |
986.7899 | |
1 003.2973 | |
1 011.5117 | |
1 018.3507 | |
981.6632 | |
1 002.2937 | |
1 013.8330 | |
1 027.7960 | |
1 042.3260 | |
1 029.2440 | |
1 023.1075 | |
1 028.8766 | |
1 021.2118 | |
1 033.4385 | |
1 042.7952 | |
1 033.2363 | |
1 025.9636 | |
1 028.4667 | |
1 023.5907 | |
1 015.2622 | |
1 013.7719 | |
1 021.0617 | |
1 025.7372 | |
1 040.4922 | |
1 037.6990 | |
1 036.1907 | |
1 030.6028 | |
1 031.3561 | |
1 045.9957 | |
1 028.1082 | |
1 015.4021 | |
1 015.0103 | |
1 004.3031 | |
1 008.3250 | |
1 007.6877 | |
1 001.6816 | |
996.0512 | |
996.3536 | |
994.2843 | |
1 022.4192 | |
1 012.3727 | |
1 023.5122 | |
1 009.3259 | |
997.1090 | |
1 006.9020 | |
1 014.7486 | |
1 037.5979 | |
1 038.2573 | |
1 056.9083 | |
1 053.1165 | |
1 067.2767 | |
1 068.8123 | |
1 082.9293 | |
1 083.8325 | |
1 077.2108 | |
1 075.3979 | |
1 083.3081 | |
1 084.6597 | |
1 085.4795 | |
1 085.4024 | |
1 078.9165 | |
1 081.3181 | |
1 074.5868 | |
1 064.3081 | |
1 075.8114 | |
1 090.2952 | |
1 094.0077 | |
1 092.1110 | |
1 099.7494 | |
1 108.5354 | |
1 105.2300 | |
1 120.1133 | |
1 129.0559 | |
1 128.2534 | |
1 150.5006 | |
1 147.1654 | |
1 141.0212 | |
1 137.5521 | |
1 119.8527 | |
1 128.9176 | |
1 140.6273 | |
1 144.1311 | |
1 172.6426 | |
1 205.6452 | |
1 189.7846 | |
1 193.4748 | |
1 179.1579 | |
1 195.6117 | |
1 187.9441 | |
1 173.7881 | |
1 164.5416 | |
1 189.3400 | |
1 164.7265 | |
1 167.2514 | |
1 168.8167 | |
1 188.0925 | |
1 152.4349 | |
1 139.8463 | |
1 150.1312 | |
1 161.4149 | |
1 195.5855 | |
1 176.9564 | |
1 165.2145 | |
1 165.2167 | |
1 155.8178 | |
1 150.6008 | |
1 161.7802 | |
1 147.1129 | |
1 145.2998 | |
1 141.6126 | |
1 126.0200 | |
1 119.6049 | |
1 123.2955 | |
1 136.7092 | |
1 130.7655 | |
1 116.2128 | |
1 091.4680 | |
1 113.5795 | |
1 105.1794 | |
1 101.6025 | |
1 108.4933 | |
1 114.5810 | |
1 104.1136 | |
1 130.4894 | |
1 132.2676 | |
1 146.9504 | |
1 148.0592 | |
1 150.9544 | |
1 158.3623 | |
1 151.5427 | |
1 133.7868 | |
1 117.7810 | |
1 093.4586 | |
1 090.4750 | |
1 085.6712 | |
1 077.6524 | |
1 083.7267 | |
1 091.5756 | |
1 113.0203 | |
1 101.5787 | |
1 094.2150 | |
1 093.6987 | |
1 073.8187 | |
1 066.3243 | |
1 041.6360 | |
1 040.5600 | |
1 035.0555 | |
1 016.4049 | |
1 007.4226 | |
1 008.7723 | |
1 028.2760 | |
1 042.5719 | |
1 062.8073 | |
1 073.0076 | |
1 047.4325 | |
1 059.3644 | |
1 049.8413 | |
1 046.5249 | |
1 050.5548 | |
1 097.4276 | |
1 079.8515 | |
1 079.4261 | |
1 079.3948 | |
1 079.1330 | |
1 085.9261 | |
1 103.0415 | |
1 124.8105 | |
1 137.3125 | |
1 136.2762 | |
1 125.2888 | |
1 121.0627 | |
1 117.5811 | |
1 077.0426 | |
1 082.5284 | |
1 092.8687 | |
1 090.3471 | |
1 090.7815 | |
1 093.2983 | |
1 080.4091 | |
1 091.1959 | |
1 089.5326 | |
1 086.9542 | |
1 077.5846 | |
1 103.5121 | |
1 078.3307 | |
1 106.1211 | |
1 090.3435 | |
1 085.1290 | |
1 088.8264 | |
1 078.4552 | |
1 081.8993 | |
1 087.3221 | |
1 067.4121 | |
1 069.5531 | |
1 057.4374 | |
1 050.8972 | |
1 056.3466 | |
1 042.8907 | |
1 039.4722 | |
1 043.4557 | |
1 054.3647 | |
1 046.1338 | |
1 012.8450 | |
1 029.4574 | |
1 007.1070 | |
1 002.0806 | |
997.4291 | |
1 011.2754 | |
1 020.3550 | |
1 006.7367 | |
1 021.4143 | |
989.4007 | |
968.2000 | |
964.8337 | |
985.9645 | |
979.7171 | |
996.5489 | |
980.7721 | |
1 016.8484 | |
1 032.6688 | |
1 046.6307 | |
1 017.7353 | |
1 061.1150 | |
1 038.8305 | |
1 019.2232 | |
993.5053 | |
979.6439 | |
1 027.8536 | |
985.2461 | |
1 040.8717 | |
1 010.8537 | |
1 001.5157 | |
1 059.6484 | |
1 066.8884 | |
1 092.7058 | |
1 136.4753 | |
1 142.3813 | |
1 068.3249 | |
1 103.1758 | |
1 104.2086 | |
1 157.6699 | |
1 098.0124 | |
1 113.6773 | |
1 144.2896 | |
1 201.8764 | |
1 157.2236 | |
1 161.3468 | |
1 148.1030 | |
1 135.3505 | |
1 129.9345 | |
1 130.2351 | |
1 155.5377 | |
1 142.7639 | |
1 158.2729 | |
1 149.9221 | |
1 140.3522 | |
1 152.2529 | |
1 199.7590 | |
1 169.9786 | |
1 169.9280 | |
1 158.4783 | |
1 213.1093 | |
1 155.5272 | |
1 210.3291 | |
1 186.7752 | |
1 172.5813 | |
1 156.6738 | |
1 136.8822 | |
1 086.6896 | |
1 109.7661 | |
1 099.1937 | |
1 087.4803 | |
1 119.4693 | |
1 111.0949 | |
1 103.1161 | |
1 086.1545 | |
1 090.4245 | |
1 099.0946 | |
1 144.5145 | |
1 143.1695 | |
1 132.8547 | |
1 129.5745 | |
1 106.2865 | |
1 102.1353 | |
1 085.7742 | |
1 045.4233 | |
1 045.0963 | |
1 050.8180 | |
1 040.5120 | |
1 031.0538 | |
1 049.3148 | |
1 046.0749 | |
1 043.0324 | |
1 037.9640 | |
1 044.7505 | |
1 052.6743 | |
1 030.0824 | |
1 089.1456 | |
1 034.9889 | |
1 034.1871 | |
1 034.6686 | |
1 026.5289 | |
1 023.2133 | |
1 022.3285 | |
1 028.0703 | |
1 022.1090 | |
1 028.1020 | |
1 030.4875 | |
1 034.8821 | |
1 034.8943 | |
1 032.5152 | |
1 033.3794 | |
1 028.4436 | |
1 027.7455 | |
1 020.2458 | |
1 024.9548 | |
1 018.5354 | |
1 020.2426 | |
1 020.7468 | |
1 020.7320 | |
1 020.5854 | |
1 014.7825 | |
1 017.8396 | |
1 030.8400 | |
1 052.4177 | |
1 032.2322 | |
1 062.9762 | |
1 058.4271 | |
1 058.5787 | |
1 035.2938 | |
1 043.3684 | |
1 057.7953 | |
1 016.7784 | |
1 017.8498 | |
1 009.7961 | |
1 009.8806 | |
1 002.1453 | |
997.4144 | |
1 000.5688 | |
1 029.2083 | |
1 039.4876 | |
1 031.7162 | |
1 026.1406 | |
1 019.6323 | |
1 011.8624 | |
1 017.0187 | |
1 035.7115 | |
1 019.9363 | |
1 041.4821 | |
1 007.4640 | |
1 007.0075 | |
1 014.3286 | |
1 040.6753 | |
1 021.8520 | |
1 002.5745 | |
1 018.0944 | |
1 048.1528 | |
1 048.9445 | |
1 054.1718 | |
1 060.9241 | |
1 061.3766 | |
1 091.4741 | |
1 087.5701 | |
1 072.9851 | |
1 081.1138 | |
1 088.8116 | |
1 133.8577 | |
1 155.1628 | |
1 150.9717 | |
1 178.1688 | |
1 172.2413 | |
1 181.5059 | |
1 182.5621 | |
1 211.6185 | |
1 232.4917 | |
1 265.4948 | |
1 257.7497 | |
1 259.0546 | |
1 239.7656 | |
1 274.4083 | |
1 284.7049 | |
1 287.1980 | |
1 309.6483 | |
1 305.5753 | |
1 330.5458 | |
1 346.1712 | |
1 415.8349 | |
1 469.5793 | |
1 499.3663 | |
1 522.9237 | |
1 539.1108 | |
1 561.5899 | |
1 562.8252 | |
1 635.5785 | |
1 711.0445 | |
1 770.0151 | |
1 785.6917 | |
1 812.6484 | |
1 886.9976 | |
1 924.5814 | |
1 957.6533 | |
1 938.4691 | |
2 004.9266 | |
2 029.6862 | |
2 060.0313 | |
2 127.6962 | |
2 147.5053 | |
2 187.6235 | |
2 229.3088 | |
2 308.4329 | |
2 310.4925 | |
2 384.7644 | |
2 431.4349 | |
2 434.1622 | |
2 476.6855 | |
2 473.9893 | |
2 469.6004 | |
2 477.1177 | |
2 490.6426 | |
2 516.0512 | |
2 525.8492 | |
2 524.3820 | |
2 532.6977 | |
2 492.4087 | |
2 485.1437 | |
2 470.1197 | |
2 500.0715 | |
2 502.8659 | |
2 529.4761 | |
2 518.4425 | |
2 559.0852 | |
2 566.5858 | |
2 539.4843 | |
2 513.7345 | |
2 557.3064 | |
2 523.2152 | |
2 528.0555 | |
2 496.7332 | |
2 433.2964 | |
2 416.1461 | |
2 444.9771 | |
2 381.0755 | |
2 278.5421 | |
2 243.1172 | |
2 196.7718 | |
2 175.4526 | |
2 193.7865 | |
2 156.3802 | |
2 150.1687 | |
1 990.8293 | |
2 165.3338 | |
2 077.2780 | |
2 078.8147 | |
2 073.3422 | |
2 075.6590 | |
2 076.4098 | |
1 919.5336 | |
2 081.6777 | |
2 080.9747 | |
2 081.5017 | |
2 081.1006 | |
2 081.2410 | |
2 058.2704 | |
1 970.4179 | |
2 058.0908 | |
2 058.1580 | |
2 086.6701 | |
2 086.3744 | |
2 087.1137 | |
2 087.0286 | |
2 108.0139 |