Storia delle tariffe giornaliere TND /SOS dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro tunisino = 2 580.5953 scellino somalo
il minimo sul
1 dinaro tunisino = 171.3137 scellino somalo
Storico dei prezzi di SOS / TND
| Date | TND/SOS |
| | 181.2377 |
| | 183.5596 |
| | 182.8360 |
| | 182.8649 |
| | 183.2628 |
| | 184.6082 |
| | 184.5908 |
| | 183.4298 |
| | 183.1523 |
| | 182.0569 |
| | 182.6359 |
| | 182.2869 |
| | 182.9918 |
| | 183.6983 |
| | 184.5459 |
| | 184.5888 |
| | 187.0227 |
| | 185.7225 |
| | 186.3906 |
| | 182.6206 |
| | 183.6919 |
| | 184.0379 |
| | 183.9191 |
| | 181.2568 |
| | 181.5683 |
| | 179.8543 |
| | 180.4158 |
| | 179.8318 |
| | 179.8947 |
| | 179.5212 |
| | 180.1491 |
| | 180.3904 |
| | 182.8235 |
| | 184.2426 |
| | 184.1198 |
| | 183.1961 |
| | 184.2799 |
| | 184.2678 |
| | 184.8026 |
| | 187.5162 |
| | 187.1060 |
| | 184.9426 |
| | 184.5735 |
| | 184.0054 |
| | 184.3683 |
| | 183.0518 |
| | 182.8815 |
| | 183.5111 |
| | 184.0687 |
| | 185.5740 |
| | 187.6804 |
| | 186.5985 |
| | 186.8960 |
| | 181.5006 |
| | 183.1741 |
| | 182.4286 |
| | 180.4257 |
| | 183.3967 |
| | 182.7169 |
| | 183.2956 |
| | 186.3588 |
| | 183.7565 |
| | 185.0908 |
| | 181.3729 |
| | 182.8976 |
| | 182.0197 |
| | 180.2773 |
| | 177.1185 |
| | 177.5999 |
| | 175.7451 |
| | 174.6987 |
| | 177.0025 |
| | 175.4015 |
| | 175.6575 |
| | 174.9489 |
| | 174.5353 |
| | 173.3704 |
| | 174.3769 |
| | 173.0121 |
| | 177.6665 |
| | 178.8071 |
| | 176.8731 |
| | 177.9918 |
| | 178.4172 |
| | 180.6381 |
| | 182.6446 |
| | 182.1704 |
| | 183.0358 |
| | 184.8050 |
| | 187.5489 |
| | 187.6259 |
| | 188.2297 |
| | 186.3104 |
| | 188.1933 |
| | 191.0945 |
| | 190.5825 |
| | 191.3722 |
| | 189.4304 |
| | 189.9890 |
| | 188.9083 |
| | 191.6016 |
| | 196.9688 |
| | 197.4453 |
| | 196.4989 |
| | 200.5841 |
| | 200.3749 |
| | 202.0386 |
| | 203.1934 |
| | 199.9908 |
| | 200.0888 |
| | 200.5009 |
| | 201.6385 |
| | 201.8125 |
| | 202.5117 |
| | 201.9084 |
| | 202.0208 |
| | 201.3658 |
| | 202.0349 |
| | 204.3608 |
| | 205.3350 |
| | 204.9301 |
| | 206.7178 |
| | 206.1960 |
| | 207.6241 |
| | 204.3239 |
| | 205.8835 |
| | 207.0742 |
| | 206.9240 |
| | 208.3064 |
| | 207.5276 |
| | 207.5844 |
| | 207.1942 |
| | 208.1530 |
| | 207.9102 |
| | 207.3386 |
| | 207.9999 |
| | 207.6994 |
| | 208.6095 |
| | 208.7140 |
| | 208.7467 |
| | 210.0357 |
| | 211.6086 |
| | 213.1147 |
| | 212.2718 |
| | 213.4622 |
| | 212.6547 |
| | 213.1981 |
| | 211.9120 |
| | 212.4411 |
| | 210.5746 |
| | 211.8924 |
| | 206.7206 |
| | 209.3129 |
| | 212.4321 |
| | 211.2253 |
| | 210.6389 |
| | 212.0989 |
| | 213.1356 |
| | 213.3883 |
| | 214.9188 |
| | 215.1008 |
| | 214.5984 |
| | 213.1370 |
| | 215.2357 |
| | 215.9893 |
| | 215.6305 |
| | 215.7876 |
| | 214.7486 |
| | 214.6541 |
| | 212.2784 |
| | 211.1510 |
| | 211.8076 |
| | 211.5365 |
| | 209.4360 |
| | 211.4367 |
| | 210.7281 |
| | 210.1993 |
| | 212.0149 |
| | 208.9951 |
| | 209.9784 |
| | 211.5421 |
| | 211.1389 |
| | 211.8251 |
| | 211.8224 |
| | 207.5844 |
| | 210.6233 |
| | 212.4881 |
| | 209.6410 |
| | 206.0550 |
| | 204.2993 |
| | 204.0125 |
| | 202.7040 |
| | 203.8624 |
| | 203.1976 |
| | 203.3200 |
| | 202.5944 |
| | 199.6111 |
| | 200.2055 |
| | 199.4360 |
| | 200.8776 |
| | 200.1132 |
| | 200.0654 |
| | 198.8817 |
| | 200.9415 |
| | 202.4352 |
| | 198.9242 |
| | 203.3710 |
| | 207.7965 |
| | 206.0545 |
| | 202.5342 |
| | 203.2583 |
| | 204.6766 |
| | 205.1257 |
| | 204.9640 |
| | 205.1750 |
| | 206.4330 |
| | 208.2073 |
| | 206.7483 |
| | 204.3420 |
| | 203.6015 |
| | 203.0149 |
| | 204.4030 |
| | 203.6073 |
| | 203.7399 |
| | 203.1849 |
| | 204.4687 |
| | 204.0487 |
| | 205.5436 |
| | 204.0377 |
| | 204.1033 |
| | 202.4755 |
| | 202.6376 |
| | 202.6849 |
| | 202.0300 |
| | 200.9474 |
| | 202.6042 |
| | 201.7063 |
| | 203.4250 |
| | 202.6251 |
| | 201.6783 |
| | 202.2252 |
| | 202.3146 |
| | 201.0040 |
| | 202.6002 |
| | 200.2464 |
| | 196.1054 |
| | 196.2046 |
| | 193.6792 |
| | 192.7546 |
| | 193.1273 |
| | 193.6627 |
| | 192.7957 |
| | 191.6586 |
| | 192.9057 |
| | 192.7743 |
| | 191.8979 |
| | 191.5437 |
| | 192.8591 |
| | 192.1141 |
| | 190.5609 |
| | 190.1069 |
| | 189.7609 |
| | 193.7953 |
| | 193.6105 |
| | 195.2571 |
| | 196.0307 |
| | 195.0822 |
| | 196.4989 |
| | 196.1103 |
| | 195.9828 |
| | 197.3296 |
| | 197.0094 |
| | 195.1955 |
| | 198.2291 |
| | 198.7224 |
| | 199.6559 |
| | 197.8168 |
| | 200.5514 |
| | 201.7700 |
| | 202.5227 |
| | 202.7831 |
| | 204.5969 |
| | 205.7424 |
| | 208.8585 |
| | 207.5144 |
| | 207.3797 |
| | 207.7836 |
| | 211.0530 |
| | 209.7381 |
| | 209.2961 |
| | 210.9233 |
| | 215.0834 |
| | 218.9563 |
| | 220.0452 |
| | 221.0136 |
| | 220.6947 |
| | 222.9968 |
| | 222.2627 |
| | 225.3792 |
| | 224.3836 |
| | 226.2064 |
| | 228.1558 |
| | 229.1842 |
| | 229.5413 |
| | 236.0669 |
| | 238.6333 |
| | 241.7165 |
| | 239.0590 |
| | 242.8663 |
| | 245.2480 |
| | 242.6317 |
| | 244.6366 |
| | 242.9017 |
| | 239.8964 |
| | 240.6100 |
| | 240.3007 |
| | 242.9901 |
| | 244.1534 |
| | 237.8667 |
| | 234.7738 |
| | 230.7371 |
| | 234.9082 |
| | 232.5729 |
| | 238.7839 |
| | 230.1287 |
| | 232.6697 |
| | 232.3074 |
| | 230.7220 |
| | 229.1760 |
| | 230.9004 |
| | 231.4908 |
| | 232.6128 |
| | 233.8467 |
| | 233.1773 |
| | 232.5875 |
| | 235.9115 |
| | 237.1799 |
| | 236.5296 |
| | 236.7994 |
| | 237.6238 |
| | 239.7172 |
| | 241.0707 |
| | 241.3884 |
| | 241.0969 |
| | 236.3741 |
| | 236.3721 |
| | 237.0940 |
| | 237.2333 |
| | 232.5271 |
| | 235.8684 |
| | 234.4176 |
| | 236.4034 |
| | 238.0634 |
| | 237.7112 |
| | 240.4306 |
| | 240.1150 |
| | 239.6524 |
| | 231.3330 |
| | 249.6534 |
| | 251.5203 |
| | 250.1208 |
| | 255.6765 |
| | 253.2209 |
| | 251.1052 |
| | 252.4875 |
| | 252.2553 |
| | 252.6477 |
| | 252.5635 |
| | 256.3712 |
| | 252.2089 |
| | 251.1484 |
| | 248.1818 |
| | 248.0765 |
| | 242.3459 |
| | 241.8009 |
| | 241.2546 |
| | 242.6415 |
| | 253.3174 |
| | 238.0530 |
| | 238.0402 |
| | 255.3823 |
| | 259.8931 |
| | 258.2180 |
| | 259.9324 |
| | 260.8784 |
| | 266.1005 |
| | 267.9473 |
| | 268.0886 |
| | 264.3830 |
| | 264.8514 |
| | 264.3543 |
| | 267.1015 |
| | 266.2531 |
| | 263.2998 |
| | 259.5341 |
| | 260.3883 |
| | 259.1987 |
| | 260.6493 |
| | 260.5868 |
| | 267.8207 |
| | 268.1941 |
| | 269.9716 |
| | 274.1258 |
| | 279.9104 |
| | 283.4156 |
| | 291.3937 |
| | 294.1048 |
| | 302.1110 |
| | 301.3448 |
| | 300.7882 |
| | 304.3204 |
| | 303.9994 |
| | 304.3851 |
| | 301.2790 |
| | 306.7972 |
| | 302.5069 |
| | 299.8425 |
| | 299.3336 |
| | 304.7152 |
| | 306.8705 |
| | 305.3065 |
| | 302.4455 |
| | 299.5088 |
| | 307.8448 |
| | 303.5299 |
| | 307.0860 |
| | 307.2163 |
| | 301.6005 |
| | 273.9445 |
| | 305.4536 |
| | 302.6212 |
| | 307.0623 |
| | 305.3506 |
| | 307.2389 |
| | 312.6275 |
| | 321.8311 |
| | 327.7847 |
| | 328.6115 |
| | 325.5592 |
| | 330.8137 |
| | 324.1147 |
| | 334.4941 |
| | 333.5335 |
| | 339.7958 |
| | 347.8667 |
| | 340.3751 |
| | 341.9335 |
| | 340.5856 |
| | 345.6279 |
| | 342.2990 |
| | 348.4981 |
| | 352.7584 |
| | 356.7507 |
| | 361.6083 |
| | 363.6163 |
| | 361.2365 |
| | 356.3323 |
| | 358.4033 |
| | 363.0688 |
| | 362.5613 |
| | 364.4294 |
| | 362.0765 |
| | 358.1371 |
| | 352.1023 |
| | 360.4772 |
| | 359.5822 |
| | 363.4569 |
| | 357.8392 |
| | 353.6079 |
| | 360.1396 |
| | 360.5552 |
| | 364.8689 |
| | 365.1901 |
| | 365.3737 |
| | 364.0473 |
| | 371.1994 |
| | 381.9962 |
| | 382.1881 |
| | 389.1083 |
| | 388.6653 |
| | 392.3232 |
| | 395.0161 |
| | 408.6494 |
| | 418.1083 |
| | 426.6363 |
| | 428.6572 |
| | 428.4003 |
| | 432.1455 |
| | 436.5749 |
| | 432.9136 |
| | 425.9498 |
| | 434.3530 |
| | 457.2376 |
| | 468.5136 |
| | 471.7034 |
| | 482.4155 |
| | 483.0138 |
| | 491.5807 |
| | 492.5297 |
| | 495.8771 |
| | 521.8450 |
| | 524.3997 |
| | 531.0466 |
| | 536.7625 |
| | 546.8446 |
| | 559.6270 |
| | 564.1578 |
| | 574.4252 |
| | 581.8269 |
| | 592.6107 |
| | 596.0335 |
| | 605.2505 |
| | 609.0424 |
| | 610.7319 |
| | 616.1825 |
| | 623.9087 |
| | 618.4937 |
| | 626.0582 |
| | 635.7446 |
| | 642.9884 |
| | 655.2041 |
| | 660.5272 |
| | 665.2366 |
| | 680.2740 |
| | 680.6561 |
| | 677.5729 |
| | 669.2662 |
| | 672.9405 |
| | 660.9821 |
| | 679.9246 |
| | 691.0272 |
| | 688.8937 |
| | 700.0322 |
| | 713.0787 |
| | 718.1090 |
| | 721.7958 |
| | 730.6536 |
| | 735.7333 |
| | 740.9875 |
| | 756.1267 |
| | 753.2194 |
| | 752.2312 |
| | 758.7982 |
| | 765.4152 |
| | 779.4630 |
| | 780.3809 |
| | 780.8606 |
| | 786.6951 |
| | 801.1246 |
| | 803.2004 |
| | 812.8134 |
| | 822.0198 |
| | 830.4533 |
| | 836.4283 |
| | 832.6530 |
| | 831.9110 |
| | 845.7898 |
| | 865.0268 |
| | 879.7944 |
| | 890.6557 |
| | 884.2062 |
| | 882.6358 |
| | 893.1829 |
| | 901.7941 |
| | 930.7096 |
| | 944.7546 |
| | 959.5387 |
| | 974.4018 |
| | 980.4965 |
| | 986.7899 |
| | 1 003.2973 |
| | 1 011.5117 |
| | 1 018.3507 |
| | 981.6632 |
| | 1 002.2937 |
| | 1 013.8330 |
| | 1 027.7960 |
| | 1 042.3260 |
| | 1 029.2440 |
| | 1 023.1075 |
| | 1 028.8766 |
| | 1 021.2118 |
| | 1 033.4385 |
| | 1 042.7952 |
| | 1 033.2363 |
| | 1 025.9636 |
| | 1 028.4667 |
| | 1 023.5907 |
| | 1 015.2622 |
| | 1 013.7719 |
| | 1 021.0617 |
| | 1 025.7372 |
| | 1 040.4922 |
| | 1 037.6990 |
| | 1 036.1907 |
| | 1 030.6028 |
| | 1 031.3561 |
| | 1 045.9957 |
| | 1 028.1082 |
| | 1 015.4021 |
| | 1 015.0103 |
| | 1 004.3031 |
| | 1 008.3250 |
| | 1 007.6877 |
| | 1 001.6816 |
| | 996.0512 |
| | 996.3536 |
| | 994.2843 |
| | 1 022.4192 |
| | 1 012.3727 |
| | 1 023.5122 |
| | 1 009.3259 |
| | 997.1090 |
| | 1 006.9020 |
| | 1 014.7486 |
| | 1 037.5979 |
| | 1 038.2573 |
| | 1 056.9083 |
| | 1 053.1165 |
| | 1 067.2767 |
| | 1 068.8123 |
| | 1 082.9293 |
| | 1 083.8325 |
| | 1 077.2108 |
| | 1 075.3979 |
| | 1 083.3081 |
| | 1 084.6597 |
| | 1 085.4795 |
| | 1 085.4024 |
| | 1 078.9165 |
| | 1 081.3181 |
| | 1 074.5868 |
| | 1 064.3081 |
| | 1 075.8114 |
| | 1 090.2952 |
| | 1 094.0077 |
| | 1 092.1110 |
| | 1 099.7494 |
| | 1 108.5354 |
| | 1 105.2300 |
| | 1 120.1133 |
| | 1 129.0559 |
| | 1 128.2534 |
| | 1 150.5006 |
| | 1 147.1654 |
| | 1 141.0212 |
| | 1 137.5521 |
| | 1 119.8527 |
| | 1 128.9176 |
| | 1 140.6273 |
| | 1 144.1311 |
| | 1 172.6426 |
| | 1 205.6452 |
| | 1 189.7846 |
| | 1 193.4748 |
| | 1 179.1579 |
| | 1 195.6117 |
| | 1 187.9441 |
| | 1 173.7881 |
| | 1 164.5416 |
| | 1 189.3400 |
| | 1 164.7265 |
| | 1 167.2514 |
| | 1 168.8167 |
| | 1 188.0925 |
| | 1 152.4349 |
| | 1 139.8463 |
| | 1 150.1312 |
| | 1 161.4149 |
| | 1 195.5855 |
| | 1 176.9564 |
| | 1 165.2145 |
| | 1 165.2167 |
| | 1 155.8178 |
| | 1 150.6008 |
| | 1 161.7802 |
| | 1 147.1129 |
| | 1 145.2998 |
| | 1 141.6126 |
| | 1 126.0200 |
| | 1 119.6049 |
| | 1 123.2955 |
| | 1 136.7092 |
| | 1 130.7655 |
| | 1 116.2128 |
| | 1 091.4680 |
| | 1 113.5795 |
| | 1 105.1794 |
| | 1 101.6025 |
| | 1 108.4933 |
| | 1 114.5810 |
| | 1 104.1136 |
| | 1 130.4894 |
| | 1 132.2676 |
| | 1 146.9504 |
| | 1 148.0592 |
| | 1 150.9544 |
| | 1 158.3623 |
| | 1 151.5427 |
| | 1 133.7868 |
| | 1 117.7810 |
| | 1 093.4586 |
| | 1 090.4750 |
| | 1 085.6712 |
| | 1 077.6524 |
| | 1 083.7267 |
| | 1 091.5756 |
| | 1 113.0203 |
| | 1 101.5787 |
| | 1 094.2150 |
| | 1 093.6987 |
| | 1 073.8187 |
| | 1 066.3243 |
| | 1 041.6360 |
| | 1 040.5600 |
| | 1 035.0555 |
| | 1 016.4049 |
| | 1 007.4226 |
| | 1 008.7723 |
| | 1 028.2760 |
| | 1 042.5719 |
| | 1 062.8073 |
| | 1 073.0076 |
| | 1 047.4325 |
| | 1 059.3644 |
| | 1 049.8413 |
| | 1 046.5249 |
| | 1 050.5548 |
| | 1 097.4276 |
| | 1 079.8515 |
| | 1 079.4261 |
| | 1 079.3948 |
| | 1 079.1330 |
| | 1 085.9261 |
| | 1 103.0415 |
| | 1 124.8105 |
| | 1 137.3125 |
| | 1 136.2762 |
| | 1 125.2888 |
| | 1 121.0627 |
| | 1 117.5811 |
| | 1 077.0426 |
| | 1 082.5284 |
| | 1 092.8687 |
| | 1 090.3471 |
| | 1 090.7815 |
| | 1 093.2983 |
| | 1 080.4091 |
| | 1 091.1959 |
| | 1 089.5326 |
| | 1 086.9542 |
| | 1 077.5846 |
| | 1 103.5121 |
| | 1 078.3307 |
| | 1 106.1211 |
| | 1 090.3435 |
| | 1 085.1290 |
| | 1 088.8264 |
| | 1 078.4552 |
| | 1 081.8993 |
| | 1 087.3221 |
| | 1 067.4121 |
| | 1 069.5531 |
| | 1 057.4374 |
| | 1 050.8972 |
| | 1 056.3466 |
| | 1 042.8907 |
| | 1 039.4722 |
| | 1 043.4557 |
| | 1 054.3647 |
| | 1 046.1338 |
| | 1 012.8450 |
| | 1 029.4574 |
| | 1 007.1070 |
| | 1 002.0806 |
| | 997.4291 |
| | 1 011.2754 |
| | 1 020.3550 |
| | 1 006.7367 |
| | 1 021.4143 |
| | 989.4007 |
| | 968.2000 |
| | 964.8337 |
| | 985.9645 |
| | 979.7171 |
| | 996.5489 |
| | 980.7721 |
| | 1 016.8484 |
| | 1 032.6688 |
| | 1 046.6307 |
| | 1 017.7353 |
| | 1 061.1150 |
| | 1 038.8305 |
| | 1 019.2232 |
| | 993.5053 |
| | 979.6439 |
| | 1 027.8536 |
| | 985.2461 |
| | 1 040.8717 |
| | 1 010.8537 |
| | 1 001.5157 |
| | 1 059.6484 |
| | 1 066.8884 |
| | 1 092.7058 |
| | 1 136.4753 |
| | 1 142.3813 |
| | 1 068.3249 |
| | 1 103.1758 |
| | 1 104.2086 |
| | 1 157.6699 |
| | 1 098.0124 |
| | 1 113.6773 |
| | 1 144.2896 |
| | 1 201.8764 |
| | 1 157.2236 |
| | 1 161.3468 |
| | 1 148.1030 |
| | 1 135.3505 |
| | 1 129.9345 |
| | 1 130.2351 |
| | 1 155.5377 |
| | 1 142.7639 |
| | 1 158.2729 |
| | 1 149.9221 |
| | 1 140.3522 |
| | 1 152.2529 |
| | 1 199.7590 |
| | 1 169.9786 |
| | 1 169.9280 |
| | 1 158.4783 |
| | 1 213.1093 |
| | 1 155.5272 |
| | 1 210.3291 |
| | 1 186.7752 |
| | 1 172.5813 |
| | 1 156.6738 |
| | 1 136.8822 |
| | 1 086.6896 |
| | 1 109.7661 |
| | 1 099.1937 |
| | 1 087.4803 |
| | 1 119.4693 |
| | 1 111.0949 |
| | 1 103.1161 |
| | 1 086.1545 |
| | 1 090.4245 |
| | 1 099.0946 |
| | 1 144.5145 |
| | 1 143.1695 |
| | 1 132.8547 |
| | 1 129.5745 |
| | 1 106.2865 |
| | 1 102.1353 |
| | 1 085.7742 |
| | 1 045.4233 |
| | 1 045.0963 |
| | 1 050.8180 |
| | 1 040.5120 |
| | 1 031.0538 |
| | 1 049.3148 |
| | 1 046.0749 |
| | 1 043.0324 |
| | 1 037.9640 |
| | 1 044.7505 |
| | 1 052.6743 |
| | 1 030.0824 |
| | 1 089.1456 |
| | 1 034.9889 |
| | 1 034.1871 |
| | 1 034.6686 |
| | 1 026.5289 |
| | 1 023.2133 |
| | 1 022.3285 |
| | 1 028.0703 |
| | 1 022.1090 |
| | 1 028.1020 |
| | 1 030.4875 |
| | 1 034.8821 |
| | 1 034.8943 |
| | 1 032.5152 |
| | 1 033.3794 |
| | 1 028.4436 |
| | 1 027.7455 |
| | 1 020.2458 |
| | 1 024.9548 |
| | 1 018.5354 |
| | 1 020.2426 |
| | 1 020.7468 |
| | 1 020.7320 |
| | 1 020.5854 |
| | 1 014.7825 |
| | 1 017.8396 |
| | 1 030.8400 |
| | 1 052.4177 |
| | 1 032.2322 |
| | 1 062.9762 |
| | 1 058.4271 |
| | 1 058.5787 |
| | 1 035.2938 |
| | 1 043.3684 |
| | 1 057.7953 |
| | 1 016.7784 |
| | 1 017.8498 |
| | 1 009.7961 |
| | 1 009.8806 |
| | 1 002.1453 |
| | 997.4144 |
| | 1 000.5688 |
| | 1 029.2083 |
| | 1 039.4876 |
| | 1 031.7162 |
| | 1 026.1406 |
| | 1 019.6323 |
| | 1 011.8624 |
| | 1 017.0187 |
| | 1 035.7115 |
| | 1 019.9363 |
| | 1 041.4821 |
| | 1 007.4640 |
| | 1 007.0075 |
| | 1 014.3286 |
| | 1 040.6753 |
| | 1 021.8520 |
| | 1 002.5745 |
| | 1 018.0944 |
| | 1 048.1528 |
| | 1 048.9445 |
| | 1 054.1718 |
| | 1 060.9241 |
| | 1 061.3766 |
| | 1 091.4741 |
| | 1 087.5701 |
| | 1 072.9851 |
| | 1 081.1138 |
| | 1 088.8116 |
| | 1 133.8577 |
| | 1 155.1628 |
| | 1 150.9717 |
| | 1 178.1688 |
| | 1 172.2413 |
| | 1 181.5059 |
| | 1 182.5621 |
| | 1 211.6185 |
| | 1 232.4917 |
| | 1 265.4948 |
| | 1 257.7497 |
| | 1 259.0546 |
| | 1 239.7656 |
| | 1 274.4083 |
| | 1 284.7049 |
| | 1 287.1980 |
| | 1 309.6483 |
| | 1 305.5753 |
| | 1 330.5458 |
| | 1 346.1712 |
| | 1 415.8349 |
| | 1 469.5793 |
| | 1 499.3663 |
| | 1 522.9237 |
| | 1 539.1108 |
| | 1 561.5899 |
| | 1 562.8252 |
| | 1 635.5785 |
| | 1 711.0445 |
| | 1 770.0151 |
| | 1 785.6917 |
| | 1 812.6484 |
| | 1 886.9976 |
| | 1 924.5814 |
| | 1 957.6533 |
| | 1 938.4691 |
| | 2 004.9266 |
| | 2 029.6862 |
| | 2 060.0313 |
| | 2 127.6962 |
| | 2 147.5053 |
| | 2 187.6235 |
| | 2 229.3088 |
| | 2 308.4329 |
| | 2 310.4925 |
| | 2 384.7644 |
| | 2 431.4349 |
| | 2 434.1622 |
| | 2 476.6855 |
| | 2 473.9893 |
| | 2 469.6004 |
| | 2 477.1177 |
| | 2 490.6426 |
| | 2 516.0512 |
| | 2 525.8492 |
| | 2 524.3820 |
| | 2 532.6977 |
| | 2 492.4087 |
| | 2 485.1437 |
| | 2 470.1197 |
| | 2 500.0715 |
| | 2 502.8659 |
| | 2 529.4761 |
| | 2 518.4425 |
| | 2 559.0852 |
| | 2 566.5858 |
| | 2 539.4843 |
| | 2 513.7345 |
| | 2 557.3064 |
| | 2 523.2152 |
| | 2 528.0555 |
| | 2 496.7332 |
| | 2 433.2964 |
| | 2 416.1461 |
| | 2 444.9771 |
| | 2 381.0755 |
| | 2 278.5421 |
| | 2 243.1172 |
| | 2 196.7718 |
| | 2 175.4526 |
| | 2 193.7865 |
| | 2 156.3802 |
| | 2 150.1687 |
| | 1 990.8293 |
| | 2 165.3338 |
| | 2 077.2780 |
| | 2 078.8147 |
| | 2 073.3422 |
| | 2 075.6590 |
| | 2 076.4098 |
| | 1 919.5336 |
| | 2 081.6777 |
| | 2 080.9747 |
| | 2 081.5017 |
| | 2 081.1006 |
| | 2 081.2410 |
| | 2 058.2704 |
| | 1 970.4179 |
| | 2 058.0908 |
| | 2 058.1580 |
| | 2 086.6701 |
| | 2 086.3744 |
| | 2 087.1137 |
| | 2 087.0286 |
| | 2 108.0139 |
| | 2 108.0221 |
| | 2 107.8753 |