Historia stawek dziennych TMM /LRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.012699 dolar liberyjski
minimum na
1 manat turkmeński = 0.004735 dolar liberyjski
Date | TMM/LRD |
---|---|
0.011018 | |
0.011047 | |
0.010989 | |
0.010965 | |
0.010912 | |
0.011062 | |
0.010920 | |
0.011009 | |
0.011030 | |
0.011030 | |
0.010996 | |
0.010917 | |
0.010879 | |
0.010870 | |
0.010844 | |
0.010852 | |
0.010849 | |
0.010883 | |
0.010872 | |
0.010911 | |
0.010885 | |
0.010805 | |
0.010768 | |
0.010770 | |
0.010811 | |
0.010799 | |
0.010676 | |
0.010652 | |
0.010604 | |
0.010647 | |
0.010566 | |
0.010561 | |
0.010495 | |
0.010533 | |
0.010612 | |
0.010638 | |
0.010605 | |
0.010645 | |
0.010658 | |
0.010680 | |
0.010782 | |
0.010759 | |
0.010672 | |
0.010724 | |
0.010604 | |
0.010393 | |
0.010310 | |
0.010150 | |
0.009896 | |
0.009739 | |
0.009578 | |
0.009589 | |
0.009927 | |
0.009877 | |
0.009842 | |
0.009745 | |
0.009671 | |
0.009530 | |
0.009540 | |
0.009426 | |
0.009219 | |
0.009416 | |
0.009318 | |
0.009278 | |
0.009341 | |
0.009245 | |
0.009258 | |
0.009231 | |
0.009221 | |
0.009185 | |
0.009146 | |
0.009099 | |
0.009039 | |
0.009158 | |
0.009179 | |
0.009170 | |
0.009166 | |
0.009170 | |
0.009285 | |
0.009102 | |
0.009205 | |
0.009143 | |
0.009205 | |
0.009177 | |
0.009170 | |
0.009190 | |
0.009095 | |
0.009134 | |
0.009156 | |
0.009209 | |
0.009044 | |
0.009076 | |
0.009011 | |
0.009089 | |
0.009103 | |
0.009121 | |
0.009031 | |
0.009039 | |
0.009077 | |
0.009119 | |
0.009025 | |
0.009040 | |
0.008982 | |
0.009000 | |
0.009089 | |
0.009145 | |
0.009156 | |
0.009178 | |
0.009126 | |
0.009149 | |
0.009175 | |
0.009142 | |
0.009014 | |
0.008911 | |
0.008843 | |
0.008658 | |
0.008571 | |
0.008486 | |
0.008475 | |
0.008493 | |
0.008510 | |
0.008495 | |
0.008535 | |
0.008768 | |
0.008997 | |
0.009229 | |
0.009712 | |
0.010137 | |
0.010188 | |
0.010180 | |
0.010220 | |
0.010256 | |
0.010272 | |
0.010216 | |
0.010256 | |
0.010215 | |
0.010176 | |
0.010187 | |
0.010263 | |
0.010259 | |
0.010226 | |
0.010191 | |
0.010204 | |
0.010238 | |
0.010231 | |
0.010199 | |
0.010294 | |
0.010211 | |
0.010257 | |
0.010190 | |
0.010272 | |
0.010240 | |
0.010305 | |
0.010312 | |
0.010356 | |
0.010306 | |
0.010368 | |
0.010348 | |
0.010319 | |
0.010372 | |
0.010306 | |
0.010305 | |
0.010217 | |
0.010172 | |
0.009669 | |
0.009840 | |
0.009589 | |
0.009450 | |
0.009353 | |
0.009284 | |
0.009096 | |
0.009203 | |
0.009361 | |
0.009457 | |
0.010318 | |
0.010675 | |
0.011056 | |
0.011430 | |
0.011798 | |
0.011688 | |
0.011645 | |
0.011780 | |
0.011660 | |
0.011670 | |
0.011705 | |
0.011661 | |
0.011840 | |
0.011641 | |
0.011743 | |
0.011710 | |
0.011706 | |
0.011614 | |
0.011586 | |
0.011674 | |
0.011601 | |
0.011789 | |
0.011717 | |
0.011668 | |
0.011615 | |
0.011733 | |
0.011595 | |
0.011883 | |
0.011582 | |
0.011619 | |
0.011978 | |
0.011626 | |
0.011610 | |
0.011689 | |
0.011637 | |
0.011583 | |
0.011465 | |
0.011880 | |
0.011825 | |
0.011489 | |
0.011437 | |
0.011237 | |
0.011257 | |
0.011155 | |
0.011078 | |
0.011019 | |
0.010871 | |
0.010876 | |
0.011072 | |
0.011102 | |
0.011137 | |
0.011411 | |
0.012418 | |
0.012404 | |
0.012231 | |
0.012397 | |
0.012357 | |
0.012379 | |
0.012473 | |
0.012548 | |
0.012181 | |
0.012034 | |
0.012085 | |
0.011801 | |
0.011676 | |
0.011754 | |
0.011961 | |
0.011886 | |
0.011690 | |
0.011791 | |
0.011623 | |
0.011434 | |
0.011403 | |
0.011237 | |
0.011288 | |
0.011253 | |
0.010865 | |
0.010504 | |
0.010499 | |
0.010188 | |
0.009990 | |
0.009787 | |
0.009617 | |
0.009612 | |
0.009522 | |
0.009535 | |
0.009488 | |
0.009483 | |
0.009459 | |
0.009443 | |
0.009419 | |
0.009397 | |
0.009435 | |
0.009441 | |
0.009321 | |
0.009332 | |
0.009295 | |
0.009218 | |
0.009184 | |
0.009240 | |
0.009144 | |
0.009196 | |
0.009252 | |
0.009222 | |
0.009236 | |
0.009283 | |
0.009202 | |
0.009203 | |
0.009223 | |
0.009199 | |
0.009098 | |
0.009084 | |
0.009090 | |
0.009065 | |
0.009007 | |
0.009100 | |
0.009115 | |
0.008976 | |
0.008907 | |
0.008907 | |
0.008985 | |
0.009382 | |
0.009147 | |
0.008858 | |
0.008740 | |
0.008382 | |
0.008264 | |
0.008222 | |
0.008034 | |
0.007912 | |
0.007925 | |
0.007757 | |
0.007566 | |
0.007661 | |
0.007624 | |
0.007732 | |
0.007635 | |
0.007737 | |
0.007714 | |
0.007615 | |
0.007581 | |
0.007324 | |
0.007306 | |
0.007120 | |
0.007508 | |
0.007392 | |
0.007555 | |
0.007361 | |
0.007546 | |
0.007366 | |
0.007370 | |
0.007434 | |
0.007467 | |
0.007425 | |
0.007119 | |
0.007041 | |
0.006781 | |
0.006754 | |
0.006741 | |
0.006699 | |
0.006682 | |
0.006697 | |
0.006702 | |
0.006558 | |
0.006629 | |
0.006585 | |
0.006527 | |
0.006557 | |
0.005203 | |
0.005162 | |
0.005396 | |
0.005370 | |
0.005333 | |
0.005340 | |
0.005314 | |
0.005351 | |
0.005407 | |
0.005339 | |
0.005377 | |
0.005249 | |
0.005283 | |
0.005229 | |
0.005193 | |
0.005290 | |
0.005167 | |
0.005289 | |
0.005237 | |
0.005310 | |
0.005184 | |
0.005232 | |
0.005220 | |
0.005153 | |
0.005204 | |
0.005233 | |
0.005243 | |
0.005273 | |
0.005141 | |
0.005241 | |
0.005207 | |
0.005235 | |
0.005222 | |
0.005653 | |
0.005267 | |
0.005234 | |
0.005210 | |
0.005107 | |
0.005171 | |
0.005106 | |
0.005085 | |
0.005167 | |
0.005195 | |
0.005172 | |
0.005214 | |
0.005183 | |
0.005198 | |
0.005160 | |
0.005353 | |
0.005384 | |
0.005406 | |
0.005150 | |
0.005186 | |
0.005161 | |
0.005161 | |
0.005094 | |
0.005059 | |
0.004933 | |
0.004927 | |
0.005066 | |
0.004927 | |
0.005034 | |
0.004942 | |
0.004970 | |
0.004957 | |
0.004924 | |
0.004942 | |
0.005056 | |
0.004918 | |
0.004931 | |
0.005060 | |
0.004997 | |
0.004847 | |
0.004822 | |
0.004843 | |
0.004835 | |
0.004822 | |
0.004827 | |
0.004834 | |
0.004837 | |
0.004910 | |
0.004864 | |
0.004922 | |
0.004980 | |
0.004982 | |
0.004959 | |
0.004972 | |
0.005010 | |
0.004973 |