Historia stawek dziennych LRD /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar liberyjski = 211.2042 manat turkmeński
minimum na
1 dolar liberyjski = 78.7468 manat turkmeński
Date | LRD/TMM |
---|---|
90.5206 | |
90.9989 | |
91.2025 | |
91.6438 | |
90.4016 | |
91.5761 | |
90.8356 | |
90.6619 | |
90.6633 | |
90.9458 | |
91.6038 | |
91.9235 | |
91.9979 | |
92.2195 | |
92.1498 | |
92.1712 | |
91.8827 | |
91.9785 | |
91.6476 | |
91.8677 | |
92.5498 | |
92.8640 | |
92.8463 | |
92.5003 | |
92.6030 | |
93.6650 | |
93.8820 | |
94.3043 | |
93.9205 | |
94.6433 | |
94.6865 | |
95.2819 | |
94.9365 | |
94.2291 | |
94.0020 | |
94.2989 | |
93.9386 | |
93.8268 | |
93.6286 | |
92.7456 | |
92.9486 | |
93.7071 | |
93.2492 | |
94.2997 | |
96.2143 | |
96.9918 | |
98.5260 | |
101.0510 | |
102.6801 | |
104.4043 | |
104.2911 | |
100.7376 | |
101.2448 | |
101.6085 | |
102.6153 | |
103.4009 | |
104.9366 | |
104.8266 | |
106.0925 | |
108.4768 | |
106.2016 | |
107.3205 | |
107.7831 | |
107.0572 | |
108.1723 | |
108.0147 | |
108.3276 | |
108.4489 | |
108.8729 | |
109.3396 | |
109.9068 | |
110.6302 | |
109.1910 | |
108.9460 | |
109.0462 | |
109.1031 | |
109.0544 | |
107.7040 | |
109.8622 | |
108.6359 | |
109.3791 | |
108.6401 | |
108.9719 | |
109.0463 | |
108.8118 | |
109.9528 | |
109.4840 | |
109.2129 | |
108.5842 | |
110.5738 | |
110.1774 | |
110.9792 | |
110.0185 | |
109.8492 | |
109.6325 | |
110.7327 | |
110.6327 | |
110.1741 | |
109.6629 | |
110.8020 | |
110.6152 | |
111.3298 | |
111.1120 | |
110.0288 | |
109.3504 | |
109.2135 | |
108.9547 | |
109.5755 | |
109.3055 | |
108.9935 | |
109.3850 | |
110.9338 | |
112.2205 | |
113.0859 | |
115.5002 | |
116.6716 | |
117.8474 | |
118.0002 | |
117.7420 | |
117.5134 | |
117.7173 | |
117.1612 | |
114.0532 | |
111.1509 | |
108.3590 | |
102.9602 | |
98.6441 | |
98.1526 | |
98.2330 | |
97.8430 | |
97.5011 | |
97.3560 | |
97.8873 | |
97.5029 | |
97.8974 | |
98.2690 | |
98.1680 | |
97.4364 | |
97.4764 | |
97.7860 | |
98.1257 | |
97.9973 | |
97.6764 | |
97.7450 | |
98.0514 | |
97.1401 | |
97.9297 | |
97.4911 | |
98.1353 | |
97.3516 | |
97.6530 | |
97.0379 | |
96.9769 | |
96.5598 | |
97.0334 | |
96.4497 | |
96.6369 | |
96.9083 | |
96.4117 | |
97.0294 | |
97.0428 | |
97.8726 | |
98.3119 | |
103.4254 | |
101.6226 | |
104.2863 | |
105.8158 | |
106.9185 | |
107.7159 | |
109.9327 | |
108.6626 | |
106.8264 | |
105.7392 | |
96.9183 | |
93.6782 | |
90.4469 | |
87.4886 | |
84.7623 | |
85.5605 | |
85.8716 | |
84.8882 | |
85.7668 | |
85.6918 | |
85.4308 | |
85.7591 | |
84.4598 | |
85.9062 | |
85.1554 | |
85.3966 | |
85.4246 | |
86.1056 | |
86.3076 | |
85.6605 | |
86.1962 | |
84.8217 | |
85.3483 | |
85.7032 | |
86.0959 | |
85.2288 | |
86.2460 | |
84.1547 | |
86.3389 | |
86.0638 | |
83.4864 | |
86.0163 | |
86.1333 | |
85.5489 | |
85.9358 | |
86.3351 | |
87.2226 | |
84.1735 | |
84.5648 | |
87.0415 | |
87.4328 | |
88.9940 | |
88.8309 | |
89.6461 | |
90.2679 | |
90.7482 | |
91.9881 | |
91.9462 | |
90.3201 | |
90.0767 | |
89.7935 | |
87.6321 | |
80.5291 | |
80.6184 | |
81.7611 | |
80.6636 | |
80.9227 | |
80.7818 | |
80.1746 | |
79.6912 | |
82.0959 | |
83.0955 | |
82.7452 | |
84.7386 | |
85.6424 | |
85.0769 | |
83.6082 | |
84.1352 | |
85.5406 | |
84.8132 | |
86.0330 | |
87.4601 | |
87.6978 | |
88.9925 | |
88.5887 | |
88.8678 | |
92.0363 | |
95.1988 | |
95.2516 | |
98.1565 | |
100.1047 | |
102.1769 | |
103.9781 | |
104.0402 | |
105.0246 | |
104.8772 | |
105.3934 | |
105.4543 | |
105.7218 | |
105.8935 | |
106.1685 | |
106.4213 | |
105.9887 | |
105.9209 | |
107.2881 | |
107.1576 | |
107.5790 | |
108.4836 | |
108.8791 | |
108.2231 | |
109.3567 | |
108.7475 | |
108.0806 | |
108.4343 | |
108.2696 | |
107.7270 | |
108.6715 | |
108.6647 | |
108.4288 | |
108.7034 | |
109.9096 | |
110.0860 | |
110.0160 | |
110.3197 | |
111.0285 | |
109.8914 | |
109.7099 | |
111.4131 | |
112.2759 | |
112.2755 | |
111.3016 | |
106.5898 | |
109.3218 | |
112.8886 | |
114.4109 | |
119.3078 | |
121.0100 | |
121.6298 | |
124.4670 | |
126.3864 | |
126.1846 | |
128.9143 | |
132.1657 | |
130.5278 | |
131.1693 | |
129.3260 | |
130.9732 | |
129.2426 | |
129.6414 | |
131.3250 | |
131.9157 | |
136.5353 | |
136.8791 | |
140.4508 | |
133.1916 | |
135.2877 | |
132.3632 | |
135.8556 | |
132.5267 | |
135.7561 | |
135.6775 | |
134.5172 | |
133.9159 | |
134.6774 | |
140.4651 | |
142.0231 | |
147.4633 | |
148.0543 | |
148.3566 | |
149.2738 | |
149.6633 | |
149.3314 | |
149.2006 | |
152.4851 | |
150.8469 | |
151.8678 | |
153.2212 | |
152.5123 | |
192.2143 | |
193.7361 | |
185.3195 | |
186.2354 | |
187.5082 | |
187.2754 | |
188.1926 | |
186.8889 | |
184.9530 | |
187.3020 | |
185.9733 | |
190.4961 | |
189.2831 | |
191.2265 | |
192.5682 | |
189.0390 | |
193.5213 | |
189.0865 | |
190.9395 | |
188.3136 | |
192.9051 | |
191.1292 | |
191.5558 | |
194.0708 | |
192.1416 | |
191.0836 | |
190.7321 | |
189.6611 | |
194.5251 | |
190.7858 | |
192.0318 | |
191.0300 | |
191.5095 | |
176.8875 | |
189.8627 | |
191.0458 | |
191.9294 | |
195.8090 | |
193.3835 | |
195.8373 | |
196.6470 | |
193.5423 | |
192.4771 | |
193.3394 | |
191.7840 | |
192.9566 | |
192.3933 | |
193.7857 | |
186.8094 | |
185.7506 | |
184.9694 | |
194.1795 | |
192.8325 | |
193.7533 | |
193.7715 | |
196.3220 | |
197.6547 | |
202.7296 | |
202.9827 | |
197.3779 | |
202.9629 | |
198.6642 | |
202.3368 | |
201.1994 | |
201.7279 | |
203.1046 | |
202.3451 | |
197.7857 | |
203.3320 | |
202.7850 | |
197.6180 | |
200.1341 | |
206.3032 | |
207.3899 | |
206.4895 | |
206.8071 | |
207.3948 | |
207.1541 | |
206.8584 | |
206.7443 | |
203.6849 | |
205.5980 | |
203.1775 | |
200.7937 | |
200.7153 | |
201.6561 | |
201.1286 | |
199.6091 | |
201.1051 |