Historia stawek dziennych SZL /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 lilangeni Suazi = 1.4930 nakfa erytrejska
minimum na
1 lilangeni Suazi = 0.5439 nakfa erytrejska
Date | SZL/ERN |
---|---|
0.8148 | |
0.8130 | |
0.7989 | |
0.7841 | |
0.7925 | |
0.8106 | |
0.7931 | |
0.7924 | |
0.7935 | |
0.8041 | |
0.7866 | |
0.7780 | |
0.7904 | |
0.7884 | |
0.7910 | |
0.7987 | |
0.7839 | |
0.8042 | |
0.8007 | |
0.8104 | |
0.8137 | |
0.8133 | |
0.7854 | |
0.7995 | |
0.8023 | |
0.8162 | |
0.7998 | |
0.8226 | |
0.7813 | |
0.7869 | |
0.7977 | |
0.7737 | |
0.7832 | |
0.8014 | |
0.7886 | |
0.7931 | |
0.7932 | |
0.8021 | |
0.7902 | |
0.7896 | |
0.8053 | |
0.8466 | |
0.8355 | |
0.8321 | |
0.7974 | |
0.7997 | |
0.8072 | |
0.8244 | |
0.8075 | |
0.7747 | |
0.7625 | |
0.7763 | |
0.7877 | |
0.8154 | |
0.8164 | |
0.8311 | |
0.8227 | |
0.8237 | |
0.8244 | |
0.8150 | |
0.8297 | |
0.8333 | |
0.8625 | |
0.8655 | |
0.8726 | |
0.8769 | |
0.8790 | |
0.8812 | |
0.8798 | |
0.8657 | |
0.8588 | |
0.8665 | |
0.8757 | |
0.8631 | |
0.8652 | |
0.8377 | |
0.8155 | |
0.8218 | |
0.8307 | |
0.8262 | |
0.8350 | |
0.8319 | |
0.8489 | |
0.8751 | |
0.8681 | |
0.8874 | |
0.8817 | |
0.9170 | |
0.9011 | |
0.9103 | |
0.8948 | |
0.8784 | |
0.8809 | |
0.9235 | |
0.9452 | |
0.9367 | |
0.9328 | |
0.9752 | |
0.9703 | |
0.9540 | |
0.9237 | |
0.9256 | |
0.9460 | |
0.9548 | |
1.0033 | |
0.9950 | |
0.9780 | |
0.9740 | |
0.9905 | |
0.9862 | |
0.9676 | |
0.9665 | |
0.9837 | |
0.9747 | |
0.9610 | |
0.9470 | |
0.9655 | |
0.9477 | |
0.9417 | |
0.9395 | |
0.9283 | |
0.9504 | |
0.9866 | |
1.0008 | |
0.9776 | |
1.0172 | |
1.0165 | |
1.0028 | |
0.9989 | |
0.9989 | |
1.0138 | |
1.0459 | |
1.0525 | |
1.0247 | |
0.9855 | |
1.0174 | |
1.0270 | |
1.0396 | |
1.0126 | |
1.0377 | |
1.0384 | |
1.0545 | |
1.0650 | |
1.0537 | |
1.0896 | |
1.1123 | |
1.0902 | |
1.0733 | |
1.0604 | |
1.0690 | |
1.0396 | |
1.0527 | |
1.0544 | |
1.0276 | |
1.0193 | |
1.0017 | |
1.0201 | |
1.0068 | |
0.9659 | |
0.9963 | |
1.0138 | |
1.0388 | |
1.0080 | |
0.9979 | |
0.9850 | |
0.9781 | |
0.9694 | |
1.0287 | |
1.0277 | |
1.0187 | |
0.9989 | |
0.9863 | |
0.9815 | |
0.9756 | |
0.9785 | |
0.9754 | |
0.9222 | |
0.9221 | |
0.9103 | |
0.9067 | |
0.9098 | |
0.8767 | |
0.8948 | |
0.8995 | |
0.8958 | |
0.8974 | |
0.8845 | |
0.8590 | |
0.8468 | |
0.8710 | |
0.9098 | |
0.9005 | |
0.8958 | |
0.8806 | |
0.8711 | |
0.8636 | |
0.8710 | |
0.8926 | |
0.8608 | |
0.8524 | |
0.8136 | |
0.8125 | |
0.8022 | |
0.7954 | |
0.7965 | |
0.8343 | |
0.7899 | |
0.8380 | |
0.8542 | |
0.9039 | |
0.9446 | |
0.9616 | |
0.9903 | |
1.0032 | |
0.9982 | |
1.0077 | |
1.0282 | |
1.0328 | |
1.0467 | |
1.0528 | |
1.0659 | |
1.0547 | |
1.0363 | |
1.0243 | |
1.0288 | |
1.0178 | |
1.0153 | |
1.0072 | |
1.0041 | |
1.0315 | |
1.0162 | |
1.0136 | |
0.9909 | |
0.9841 | |
1.0065 | |
1.0281 | |
1.0209 | |
0.9856 | |
0.9802 | |
0.9770 | |
0.9715 | |
1.0046 | |
1.0548 | |
1.0803 | |
1.0796 | |
1.0600 | |
1.0600 | |
1.0455 | |
1.0126 | |
1.0063 | |
1.0331 | |
1.0369 | |
1.0426 | |
1.0487 | |
1.0363 | |
1.0471 | |
1.0609 | |
1.0721 | |
1.0628 | |
1.0548 | |
1.0480 | |
1.0398 | |
1.0431 | |
1.0535 | |
1.0813 | |
1.0654 | |
1.0952 | |
1.1204 | |
1.0979 | |
1.0823 | |
1.0799 | |
1.0778 | |
1.0432 | |
1.0299 | |
1.0429 | |
1.0437 | |
1.0950 | |
1.0864 | |
1.0690 | |
1.0428 | |
1.0453 | |
1.0341 | |
1.0478 | |
1.0386 | |
1.0068 | |
1.0606 | |
1.0532 | |
1.0031 | |
0.9875 | |
1.0125 | |
1.0464 | |
1.0328 | |
1.0690 | |
1.1175 | |
1.1391 | |
1.1150 | |
1.1372 | |
1.1213 | |
1.0836 | |
1.1099 | |
1.1080 | |
1.1454 | |
1.1921 | |
1.2054 | |
1.1754 | |
1.2206 | |
1.1950 | |
1.2060 | |
1.2176 | |
1.2514 | |
1.2406 | |
1.2639 | |
1.2950 | |
1.2464 | |
1.2669 | |
1.2685 | |
1.3056 | |
1.2956 | |
1.2594 | |
1.2517 | |
1.2668 | |
1.2630 | |
1.2400 | |
1.2219 | |
1.2480 | |
1.1969 | |
1.1862 | |
1.1143 | |
1.1161 | |
1.1128 | |
1.0783 | |
1.0583 | |
1.0729 | |
1.0882 | |
1.1181 | |
1.1495 | |
1.1106 | |
1.1254 | |
1.1527 | |
1.1618 | |
1.1826 | |
1.1815 | |
1.1771 | |
1.1698 | |
1.1477 | |
1.1452 | |
1.1776 | |
1.1819 | |
1.1837 | |
1.1556 | |
1.1632 | |
1.1903 | |
1.1890 | |
1.1912 | |
1.2044 | |
1.1827 | |
1.1626 | |
1.1631 | |
1.1447 | |
1.1453 | |
1.1795 | |
1.1500 | |
1.1007 | |
1.1190 | |
1.2049 | |
1.2068 | |
1.1691 | |
1.1765 | |
1.1784 | |
1.1708 | |
1.1516 | |
1.1533 | |
1.1360 | |
1.1396 | |
1.1213 | |
1.1263 | |
1.1197 | |
1.0951 | |
1.0826 | |
1.1255 | |
1.1064 | |
1.1067 | |
1.0939 | |
1.0849 | |
1.1657 | |
1.1581 | |
1.1332 | |
1.1174 | |
1.1302 | |
1.1519 | |
1.1537 | |
1.1265 | |
1.1008 | |
1.1312 | |
1.1050 | |
1.1555 | |
1.2449 | |
1.1560 | |
1.1287 | |
1.0821 | |
1.0638 | |
1.0683 | |
1.0643 | |
1.0492 | |
1.0458 | |
1.0522 | |
1.0276 | |
1.0097 | |
0.9983 | |
1.0369 | |
1.0613 | |
1.1144 | |
1.1038 | |
1.0843 | |
1.0447 | |
1.0683 | |
1.0307 | |
1.0374 | |
1.0358 | |
1.0237 | |
0.9710 | |
1.0234 | |
1.0008 | |
0.9934 | |
1.0007 | |
0.9544 | |
0.9564 | |
0.9739 | |
1.0097 | |
1.0266 | |
1.0517 | |
0.9929 | |
1.0886 | |
1.0916 | |
1.1240 | |
1.0839 | |
1.0509 | |
1.0977 | |
1.1101 | |
1.1427 | |
1.1363 | |
1.1101 | |
1.0783 | |
1.1263 | |
1.1201 | |
1.0859 | |
1.1382 | |
1.1490 | |
1.1740 | |
1.1970 | |
1.1934 | |
1.1983 | |
1.2187 | |
1.2145 | |
1.2241 | |
1.2385 | |
1.2486 | |
1.2218 | |
1.2107 | |
1.2346 | |
1.2673 | |
1.2741 | |
1.2559 | |
1.2532 | |
1.2578 | |
1.2459 | |
1.2476 | |
1.2803 | |
1.2479 | |
1.2703 | |
1.2207 | |
1.2537 | |
1.2894 | |
1.3014 | |
1.2994 | |
1.3099 | |
1.3120 | |
1.3225 | |
1.3008 | |
1.3129 | |
1.2900 | |
1.2987 | |
1.3011 | |
1.2891 | |
1.3112 | |
1.3665 | |
1.3723 | |
1.3541 | |
1.3378 | |
1.3656 | |
1.3762 | |
1.3641 | |
1.3650 | |
1.3381 | |
1.3363 | |
1.3543 | |
1.3695 | |
1.3977 | |
1.4117 | |
1.4067 | |
1.4189 | |
1.4130 | |
1.4109 | |
1.4281 | |
1.4177 | |
1.4087 | |
1.3976 | |
1.4197 | |
1.4187 | |
1.3962 | |
1.4098 | |
1.4105 | |
1.4458 | |
1.4411 | |
1.4442 | |
1.4212 | |
1.4095 | |
1.4326 | |
1.4224 | |
1.4190 | |
1.4159 | |
1.3842 | |
1.3981 | |
1.3960 | |
1.3852 | |
1.3826 | |
1.3781 | |
1.3581 | |
1.3362 | |
1.3567 | |
1.3841 | |
1.4038 | |
1.4074 | |
1.4346 | |
1.4480 | |
1.4557 | |
1.4479 | |
1.4656 | |
1.4889 | |
1.4807 | |
1.4572 |