Historique des taux quotidiens SZL /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 lilangeni swazi = 1.4930 nafka érythréen
le minimum le
1 lilangeni swazi = 0.5439 nafka érythréen
Historique des prix ERN / SZL
Date | SZL/ERN |
| 0.8148 |
| 0.8130 |
| 0.7989 |
| 0.7841 |
| 0.7925 |
| 0.8106 |
| 0.7931 |
| 0.7924 |
| 0.7935 |
| 0.8041 |
| 0.7866 |
| 0.7780 |
| 0.7904 |
| 0.7884 |
| 0.7910 |
| 0.7987 |
| 0.7839 |
| 0.8042 |
| 0.8007 |
| 0.8104 |
| 0.8137 |
| 0.8133 |
| 0.7854 |
| 0.7995 |
| 0.8023 |
| 0.8162 |
| 0.7998 |
| 0.8226 |
| 0.7813 |
| 0.7869 |
| 0.7977 |
| 0.7737 |
| 0.7832 |
| 0.8014 |
| 0.7886 |
| 0.7931 |
| 0.7932 |
| 0.8021 |
| 0.7902 |
| 0.7896 |
| 0.8053 |
| 0.8466 |
| 0.8355 |
| 0.8321 |
| 0.7974 |
| 0.7997 |
| 0.8072 |
| 0.8244 |
| 0.8075 |
| 0.7747 |
| 0.7625 |
| 0.7763 |
| 0.7877 |
| 0.8154 |
| 0.8164 |
| 0.8311 |
| 0.8227 |
| 0.8237 |
| 0.8244 |
| 0.8150 |
| 0.8297 |
| 0.8333 |
| 0.8625 |
| 0.8655 |
| 0.8726 |
| 0.8769 |
| 0.8790 |
| 0.8812 |
| 0.8798 |
| 0.8657 |
| 0.8588 |
| 0.8665 |
| 0.8757 |
| 0.8631 |
| 0.8652 |
| 0.8377 |
| 0.8155 |
| 0.8218 |
| 0.8307 |
| 0.8262 |
| 0.8350 |
| 0.8319 |
| 0.8489 |
| 0.8751 |
| 0.8681 |
| 0.8874 |
| 0.8817 |
| 0.9170 |
| 0.9011 |
| 0.9103 |
| 0.8948 |
| 0.8784 |
| 0.8809 |
| 0.9235 |
| 0.9452 |
| 0.9367 |
| 0.9328 |
| 0.9752 |
| 0.9703 |
| 0.9540 |
| 0.9237 |
| 0.9256 |
| 0.9460 |
| 0.9548 |
| 1.0033 |
| 0.9950 |
| 0.9780 |
| 0.9740 |
| 0.9905 |
| 0.9862 |
| 0.9676 |
| 0.9665 |
| 0.9837 |
| 0.9747 |
| 0.9610 |
| 0.9470 |
| 0.9655 |
| 0.9477 |
| 0.9417 |
| 0.9395 |
| 0.9283 |
| 0.9504 |
| 0.9866 |
| 1.0008 |
| 0.9776 |
| 1.0172 |
| 1.0165 |
| 1.0028 |
| 0.9989 |
| 0.9989 |
| 1.0138 |
| 1.0459 |
| 1.0525 |
| 1.0247 |
| 0.9855 |
| 1.0174 |
| 1.0270 |
| 1.0396 |
| 1.0126 |
| 1.0377 |
| 1.0384 |
| 1.0545 |
| 1.0650 |
| 1.0537 |
| 1.0896 |
| 1.1123 |
| 1.0902 |
| 1.0733 |
| 1.0604 |
| 1.0690 |
| 1.0396 |
| 1.0527 |
| 1.0544 |
| 1.0276 |
| 1.0193 |
| 1.0017 |
| 1.0201 |
| 1.0068 |
| 0.9659 |
| 0.9963 |
| 1.0138 |
| 1.0388 |
| 1.0080 |
| 0.9979 |
| 0.9850 |
| 0.9781 |
| 0.9694 |
| 1.0287 |
| 1.0277 |
| 1.0187 |
| 0.9989 |
| 0.9863 |
| 0.9815 |
| 0.9756 |
| 0.9785 |
| 0.9754 |
| 0.9222 |
| 0.9221 |
| 0.9103 |
| 0.9067 |
| 0.9098 |
| 0.8767 |
| 0.8948 |
| 0.8995 |
| 0.8958 |
| 0.8974 |
| 0.8845 |
| 0.8590 |
| 0.8468 |
| 0.8710 |
| 0.9098 |
| 0.9005 |
| 0.8958 |
| 0.8806 |
| 0.8711 |
| 0.8636 |
| 0.8710 |
| 0.8926 |
| 0.8608 |
| 0.8524 |
| 0.8136 |
| 0.8125 |
| 0.8022 |
| 0.7954 |
| 0.7965 |
| 0.8343 |
| 0.7899 |
| 0.8380 |
| 0.8542 |
| 0.9039 |
| 0.9446 |
| 0.9616 |
| 0.9903 |
| 1.0032 |
| 0.9982 |
| 1.0077 |
| 1.0282 |
| 1.0328 |
| 1.0467 |
| 1.0528 |
| 1.0659 |
| 1.0547 |
| 1.0363 |
| 1.0243 |
| 1.0288 |
| 1.0178 |
| 1.0153 |
| 1.0072 |
| 1.0041 |
| 1.0315 |
| 1.0162 |
| 1.0136 |
| 0.9909 |
| 0.9841 |
| 1.0065 |
| 1.0281 |
| 1.0209 |
| 0.9856 |
| 0.9802 |
| 0.9770 |
| 0.9715 |
| 1.0046 |
| 1.0548 |
| 1.0803 |
| 1.0796 |
| 1.0600 |
| 1.0600 |
| 1.0455 |
| 1.0126 |
| 1.0063 |
| 1.0331 |
| 1.0369 |
| 1.0426 |
| 1.0487 |
| 1.0363 |
| 1.0471 |
| 1.0609 |
| 1.0721 |
| 1.0628 |
| 1.0548 |
| 1.0480 |
| 1.0398 |
| 1.0431 |
| 1.0535 |
| 1.0813 |
| 1.0654 |
| 1.0952 |
| 1.1204 |
| 1.0979 |
| 1.0823 |
| 1.0799 |
| 1.0778 |
| 1.0432 |
| 1.0299 |
| 1.0429 |
| 1.0437 |
| 1.0950 |
| 1.0864 |
| 1.0690 |
| 1.0428 |
| 1.0453 |
| 1.0341 |
| 1.0478 |
| 1.0386 |
| 1.0068 |
| 1.0606 |
| 1.0532 |
| 1.0031 |
| 0.9875 |
| 1.0125 |
| 1.0464 |
| 1.0328 |
| 1.0690 |
| 1.1175 |
| 1.1391 |
| 1.1150 |
| 1.1372 |
| 1.1213 |
| 1.0836 |
| 1.1099 |
| 1.1080 |
| 1.1454 |
| 1.1921 |
| 1.2054 |
| 1.1754 |
| 1.2206 |
| 1.1950 |
| 1.2060 |
| 1.2176 |
| 1.2514 |
| 1.2406 |
| 1.2639 |
| 1.2950 |
| 1.2464 |
| 1.2669 |
| 1.2685 |
| 1.3056 |
| 1.2956 |
| 1.2594 |
| 1.2517 |
| 1.2668 |
| 1.2630 |
| 1.2400 |
| 1.2219 |
| 1.2480 |
| 1.1969 |
| 1.1862 |
| 1.1143 |
| 1.1161 |
| 1.1128 |
| 1.0783 |
| 1.0583 |
| 1.0729 |
| 1.0882 |
| 1.1181 |
| 1.1495 |
| 1.1106 |
| 1.1254 |
| 1.1527 |
| 1.1618 |
| 1.1826 |
| 1.1815 |
| 1.1771 |
| 1.1698 |
| 1.1477 |
| 1.1452 |
| 1.1776 |
| 1.1819 |
| 1.1837 |
| 1.1556 |
| 1.1632 |
| 1.1903 |
| 1.1890 |
| 1.1912 |
| 1.2044 |
| 1.1827 |
| 1.1626 |
| 1.1631 |
| 1.1447 |
| 1.1453 |
| 1.1795 |
| 1.1500 |
| 1.1007 |
| 1.1190 |
| 1.2049 |
| 1.2068 |
| 1.1691 |
| 1.1765 |
| 1.1784 |
| 1.1708 |
| 1.1516 |
| 1.1533 |
| 1.1360 |
| 1.1396 |
| 1.1213 |
| 1.1263 |
| 1.1197 |
| 1.0951 |
| 1.0826 |
| 1.1255 |
| 1.1064 |
| 1.1067 |
| 1.0939 |
| 1.0849 |
| 1.1657 |
| 1.1581 |
| 1.1332 |
| 1.1174 |
| 1.1302 |
| 1.1519 |
| 1.1537 |
| 1.1265 |
| 1.1008 |
| 1.1312 |
| 1.1050 |
| 1.1555 |
| 1.2449 |
| 1.1560 |
| 1.1287 |
| 1.0821 |
| 1.0638 |
| 1.0683 |
| 1.0643 |
| 1.0492 |
| 1.0458 |
| 1.0522 |
| 1.0276 |
| 1.0097 |
| 0.9983 |
| 1.0369 |
| 1.0613 |
| 1.1144 |
| 1.1038 |
| 1.0843 |
| 1.0447 |
| 1.0683 |
| 1.0307 |
| 1.0374 |
| 1.0358 |
| 1.0237 |
| 0.9710 |
| 1.0234 |
| 1.0008 |
| 0.9934 |
| 1.0007 |
| 0.9544 |
| 0.9564 |
| 0.9739 |
| 1.0097 |
| 1.0266 |
| 1.0517 |
| 0.9929 |
| 1.0886 |
| 1.0916 |
| 1.1240 |
| 1.0839 |
| 1.0509 |
| 1.0977 |
| 1.1101 |
| 1.1427 |
| 1.1363 |
| 1.1101 |
| 1.0783 |
| 1.1263 |
| 1.1201 |
| 1.0859 |
| 1.1382 |
| 1.1490 |
| 1.1740 |
| 1.1970 |
| 1.1934 |
| 1.1983 |
| 1.2187 |
| 1.2145 |
| 1.2241 |
| 1.2385 |
| 1.2486 |
| 1.2218 |
| 1.2107 |
| 1.2346 |
| 1.2673 |
| 1.2741 |
| 1.2559 |
| 1.2532 |
| 1.2578 |
| 1.2459 |
| 1.2476 |
| 1.2803 |
| 1.2479 |
| 1.2703 |
| 1.2207 |
| 1.2537 |
| 1.2894 |
| 1.3014 |
| 1.2994 |
| 1.3099 |
| 1.3120 |
| 1.3225 |
| 1.3008 |
| 1.3129 |
| 1.2900 |
| 1.2987 |
| 1.3011 |
| 1.2891 |
| 1.3112 |
| 1.3665 |
| 1.3723 |
| 1.3541 |
| 1.3378 |
| 1.3656 |
| 1.3762 |
| 1.3641 |
| 1.3650 |
| 1.3381 |
| 1.3363 |
| 1.3543 |
| 1.3695 |
| 1.3977 |
| 1.4117 |
| 1.4067 |
| 1.4189 |
| 1.4130 |
| 1.4109 |
| 1.4281 |
| 1.4177 |
| 1.4087 |
| 1.3976 |
| 1.4197 |
| 1.4187 |
| 1.3962 |
| 1.4098 |
| 1.4105 |
| 1.4458 |
| 1.4411 |
| 1.4442 |
| 1.4212 |
| 1.4095 |
| 1.4326 |
| 1.4224 |
| 1.4190 |
| 1.4159 |
| 1.3842 |
| 1.3981 |
| 1.3960 |
| 1.3852 |
| 1.3826 |
| 1.3781 |
| 1.3581 |
| 1.3362 |
| 1.3567 |
| 1.3841 |
| 1.4038 |
| 1.4074 |
| 1.4346 |
| 1.4480 |
| 1.4557 |
| 1.4479 |
| 1.4656 |
| 1.4889 |
| 1.4807 |
| 1.4572 |