Historia stawek dziennych SVC /GYD ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 colon salwadorski = 24.4919 dolar gujański
minimum na
1 colon salwadorski = 19.9905 dolar gujański
Date | SVC/GYD |
---|---|
23.9272 | |
23.9094 | |
23.9089 | |
23.9113 | |
23.9079 | |
23.9113 | |
23.9284 | |
23.9100 | |
23.9135 | |
23.9404 | |
23.9412 | |
23.9109 | |
23.9287 | |
23.9107 | |
23.9092 | |
23.9301 | |
23.9276 | |
23.9303 | |
23.9097 | |
23.9291 | |
23.9097 | |
23.9097 | |
23.9302 | |
23.9304 | |
23.9296 | |
23.9316 | |
24.1169 | |
23.9095 | |
23.9108 | |
23.9294 | |
23.9105 | |
23.9295 | |
23.9090 | |
23.9093 | |
23.9115 | |
23.9282 | |
23.9296 | |
23.9120 | |
23.9104 | |
23.9056 | |
23.9328 | |
23.9113 | |
23.9292 | |
23.9088 | |
23.9099 | |
24.1695 | |
24.1728 | |
24.1704 | |
24.1719 | |
24.1729 | |
24.1708 | |
24.1719 | |
24.1724 | |
24.1719 | |
24.1711 | |
24.1727 | |
24.1711 | |
24.1005 | |
24.1139 | |
24.1138 | |
24.1137 | |
24.1129 | |
24.1158 | |
24.1147 | |
23.9106 | |
23.9103 | |
23.9234 | |
23.9106 | |
23.9164 | |
23.9119 | |
23.9128 | |
23.9107 | |
23.9099 | |
23.9103 | |
23.9098 | |
23.9116 | |
23.9057 | |
23.9120 | |
23.9080 | |
23.9111 | |
23.9095 | |
23.9138 | |
23.9123 | |
23.9098 | |
23.9103 | |
23.9104 | |
23.9091 | |
23.9086 | |
23.9240 | |
23.9215 | |
23.9104 | |
23.9091 | |
23.9236 | |
23.9115 | |
23.9097 | |
23.9084 | |
23.9111 | |
23.9110 | |
23.9105 | |
23.9095 | |
23.9093 | |
23.9047 | |
23.9121 | |
23.9088 | |
23.9111 | |
23.9260 | |
23.8966 | |
23.9121 | |
23.9094 | |
23.9113 | |
23.9085 | |
23.9078 | |
23.9147 | |
23.9115 | |
23.9039 | |
23.9091 | |
23.9097 | |
23.9196 | |
23.9069 | |
23.8996 | |
23.9176 | |
23.9114 | |
23.9122 | |
23.9325 | |
23.9236 | |
23.9238 | |
23.8986 | |
23.9097 | |
23.8958 | |
23.9085 | |
23.9007 | |
23.8880 | |
23.9097 | |
23.8671 | |
23.8812 | |
23.9092 | |
23.9110 | |
23.9097 | |
23.8700 | |
23.9085 | |
23.8923 | |
23.9116 | |
23.9034 | |
23.9119 | |
23.9101 | |
23.8537 | |
23.9092 | |
23.8769 | |
23.8954 | |
23.8971 | |
23.8974 | |
23.9098 | |
23.9110 | |
23.9672 | |
23.9094 | |
23.8883 | |
23.8885 | |
23.9051 | |
23.8863 | |
23.9084 | |
23.8879 | |
23.8762 | |
23.8914 | |
23.9094 | |
23.8704 | |
23.9114 | |
23.9095 | |
23.8906 | |
23.8872 | |
23.8890 | |
23.9057 | |
23.9088 | |
23.9448 | |
23.9008 | |
23.9111 | |
23.9140 | |
23.9006 | |
23.9026 | |
23.8954 | |
23.9004 | |
23.9083 | |
23.8752 | |
23.9005 | |
23.9002 | |
23.9007 | |
23.8964 | |
23.9109 | |
23.8997 | |
23.9105 | |
23.9098 | |
23.8938 | |
23.9027 | |
23.8965 | |
23.9103 | |
23.9004 | |
23.8708 | |
23.9120 | |
23.8964 | |
23.8907 | |
23.9138 | |
23.8897 | |
23.9442 | |
23.9588 | |
23.9648 | |
23.9127 | |
23.8574 | |
23.8646 | |
23.8714 | |
23.8040 | |
23.8375 | |
23.9468 | |
23.8946 | |
23.8815 | |
23.8802 | |
23.8524 | |
23.8874 | |
23.8655 | |
23.9103 | |
23.8880 | |
23.8968 | |
23.9100 | |
23.8447 | |
23.8608 | |
23.9106 | |
23.9109 | |
23.8400 | |
23.8489 | |
23.9102 | |
23.8376 | |
23.8584 | |
23.8538 | |
23.8769 | |
23.8439 | |
23.9094 | |
23.8382 | |
23.8761 | |
23.9089 | |
23.9114 | |
23.9082 | |
23.8519 | |
23.8458 | |
23.9000 | |
23.8359 | |
23.8654 | |
23.9107 | |
23.9145 | |
23.9107 | |
23.8609 | |
23.8758 | |
23.9747 | |
23.9018 | |
24.0267 | |
23.9464 | |
23.8075 | |
23.9087 | |
23.8917 | |
23.9083 | |
23.9507 | |
23.9738 | |
23.8685 | |
23.8196 | |
23.9543 | |
23.8772 | |
23.8728 | |
23.9037 | |
23.8448 | |
23.9413 | |
23.8910 | |
23.8827 | |
23.9045 | |
23.9014 | |
23.9548 | |
23.9304 | |
23.8743 | |
23.8799 | |
23.8799 | |
23.8930 | |
23.9110 | |
23.9015 | |
23.8648 | |
23.8899 | |
23.8919 | |
23.8905 | |
23.9111 | |
23.6588 | |
23.9128 | |
23.8398 | |
23.8796 | |
23.8549 | |
23.9634 | |
23.8897 | |
23.8953 | |
23.8826 | |
23.9800 | |
23.9096 | |
23.9094 | |
23.9845 | |
23.9251 | |
23.8776 | |
23.8550 | |
23.8510 | |
23.7850 | |
23.8780 | |
23.9082 | |
23.9048 | |
23.8556 | |
23.8990 | |
23.8769 | |
23.6941 | |
23.6489 | |
23.6516 | |
23.7008 | |
23.6216 | |
23.6704 | |
23.6911 | |
23.6576 | |
23.6020 | |
23.6762 | |
23.6449 | |
23.7080 | |
23.7050 | |
23.7484 | |
23.7629 | |
23.6005 | |
23.6481 | |
23.5426 | |
23.5374 | |
23.5670 | |
23.7436 | |
23.7495 | |
23.8377 | |
23.7713 | |
23.7542 | |
23.7694 | |
23.7652 | |
23.6685 | |
23.7184 | |
23.7451 | |
23.7706 | |
23.7690 | |
23.7760 | |
23.7713 | |
23.6594 | |
23.7668 | |
23.5657 | |
23.7695 | |
23.7337 | |
23.5200 | |
23.7601 | |
23.7740 | |
23.7997 | |
23.7682 | |
23.7682 | |
23.7325 | |
23.7664 | |
23.7596 | |
23.7759 | |
23.8495 | |
24.1836 | |
23.5310 | |
23.7141 | |
23.7129 | |
23.6872 | |
23.7378 | |
23.7386 | |
23.6660 | |
23.6666 | |
23.7343 | |
23.7271 | |
23.5334 | |
23.6893 | |
23.7130 | |
23.7377 | |
23.7392 | |
23.5328 | |
23.7375 | |
23.5330 | |
23.8501 | |
23.6382 | |
23.6378 | |
23.6951 | |
23.7769 | |
23.7843 | |
23.5900 | |
23.7827 | |
23.7948 | |
23.7818 | |
23.6907 | |
23.7416 | |
23.7430 | |
23.5757 | |
23.7931 | |
23.7884 | |
23.7934 | |
23.7945 | |
23.7432 | |
23.9034 | |
23.7923 | |
23.7941 | |
23.6903 | |
23.5521 | |
23.5123 | |
23.6723 | |
23.7448 | |
23.6399 | |
23.7145 | |
23.6597 | |
23.7095 | |
23.6745 | |
23.6475 | |
23.7163 | |
23.6793 | |
23.5518 | |
23.6444 | |
23.6583 | |
23.6346 | |
23.7263 | |
23.7090 | |
23.7014 | |
23.6927 | |
23.6942 | |
23.6832 | |
23.6819 | |
23.5607 | |
23.7028 | |
23.6075 | |
23.7130 | |
23.6068 | |
23.6686 | |
23.5537 | |
23.6568 | |
23.6243 | |
23.6520 | |
23.6697 | |
23.5380 | |
23.6249 | |
23.5100 | |
23.6309 | |
23.6596 | |
23.6214 | |
23.5921 | |
23.6262 | |
23.5925 | |
23.5259 | |
23.6446 | |
23.5104 | |
23.5093 | |
23.7442 | |
23.5426 | |
23.5607 | |
23.5774 | |
23.5610 | |
23.5585 | |
23.5785 | |
23.5262 | |
23.5324 | |
23.5432 | |
23.5417 | |
23.4261 | |
23.5458 | |
23.5879 | |
23.6002 | |
23.5713 | |
23.6266 | |
23.5571 | |
23.5771 | |
23.5733 | |
23.7738 | |
23.4995 | |
23.7626 | |
23.5477 | |
23.5717 | |
23.5708 | |
23.6154 | |
23.6565 | |
23.6192 | |
23.6165 | |
23.6704 | |
23.5726 | |
23.6036 | |
23.6386 | |
23.5852 | |
23.5899 | |
23.6118 | |
23.5675 | |
23.5632 | |
23.5653 | |
23.6217 | |
23.6087 | |
23.3660 | |
23.4072 | |
23.4238 | |
23.3724 | |
23.3343 | |
23.3919 | |
23.4335 | |
23.4188 | |
23.4075 | |
23.3536 | |
23.3862 | |
23.3946 | |
23.3867 | |
23.4649 | |
23.3878 | |
23.4653 | |
23.3856 | |
23.3840 | |
23.3820 | |
23.3833 | |
23.4032 | |
23.4711 | |
23.3850 | |
23.3865 | |
23.3883 | |
23.3832 | |
23.4364 | |
23.4356 | |
23.3304 | |
23.3595 | |
23.3743 | |
23.6398 | |
23.2973 | |
23.6467 | |
23.6341 | |
23.6184 | |
23.3246 | |
23.4037 | |
23.6446 | |
23.3314 | |
23.6382 | |
23.5517 | |
23.3198 | |
23.5952 | |
23.5038 | |
23.4686 | |
23.6117 | |
23.5363 | |
23.6027 | |
23.6044 | |
23.1196 | |
23.0894 | |
23.0989 | |
23.1074 | |
23.1017 | |
23.1003 | |
23.0960 | |
23.1950 | |
23.1003 | |
23.2236 | |
23.2221 | |
23.0965 | |
23.2314 | |
23.1632 | |
23.2087 | |
23.2263 | |
23.1037 | |
23.1053 | |
23.1156 | |
23.2021 | |
23.2246 | |
23.1833 | |
23.2333 | |
23.2088 | |
23.3729 | |
23.2809 | |
23.2170 | |
23.2203 | |
23.2555 | |
23.2153 | |
23.2113 | |
23.1933 | |
23.2018 | |
23.2422 | |
23.0622 | |
23.1877 | |
23.1920 | |
23.1307 | |
23.0013 | |
23.1853 | |
23.1757 | |
23.1485 | |
23.1817 | |
23.1345 | |
23.1271 | |
23.2283 | |
23.1685 | |
23.0959 | |
23.2030 | |
23.1914 | |
23.1805 | |
23.1909 | |
23.1372 | |
23.1384 | |
23.1317 | |
23.1068 | |
23.1487 | |
23.1461 | |
23.1852 | |
23.3295 | |
23.3157 | |
23.1928 | |
23.1743 | |
23.2139 | |
23.1731 | |
23.2229 | |
23.1928 | |
23.2339 | |
23.1943 | |
23.2556 | |
23.3513 | |
23.1056 | |
23.2639 | |
23.2290 | |
23.3146 | |
23.2262 | |
23.0253 | |
23.1118 | |
23.0827 | |
23.6011 | |
23.0834 | |
23.1977 | |
23.1268 | |
23.1405 | |
23.1405 | |
23.2829 | |
23.0283 | |
23.2833 | |
23.2262 | |
23.2703 | |
23.2234 | |
23.1404 | |
23.1418 | |
23.1691 | |
23.3062 | |
23.2583 | |
23.0690 | |
23.2197 | |
23.1118 | |
23.0977 | |
23.2404 | |
23.4107 | |
22.9688 | |
23.2429 | |
22.9656 | |
22.9327 | |
22.9638 | |
23.2449 | |
22.9154 | |
23.1941 | |
23.1968 | |
23.2224 | |
23.1966 | |
23.2262 | |
23.2003 | |
22.9161 | |
23.2262 | |
23.2242 | |
23.3772 | |
23.1955 | |
23.5130 | |
23.2869 | |
23.5175 | |
23.5302 | |
23.3142 | |
23.2512 | |
23.2802 | |
23.5783 | |
23.6002 | |
23.2548 | |
23.2897 | |
23.5697 | |
23.2503 | |
23.5977 | |
23.5428 | |
23.5687 | |
23.2798 | |
23.2518 | |
23.5366 | |
23.4282 | |
23.5649 | |
23.5715 | |
23.5113 | |
23.4246 | |
23.5430 | |
23.5141 | |
23.4796 | |
23.2848 | |
23.2252 | |
23.5085 | |
23.5164 | |
23.0592 | |
23.1162 | |
23.4003 | |
23.0829 | |
23.1445 | |
23.2972 | |
23.4122 | |
23.2532 | |
23.5471 | |
23.4565 | |
23.3049 | |
23.5746 | |
23.2000 | |
23.4834 | |
23.5132 | |
23.5116 | |
23.2267 | |
23.5421 | |
23.5195 | |
23.1726 | |
23.4540 | |
23.4905 | |
23.4571 | |
23.5014 | |
23.2785 | |
23.4553 | |
23.1971 | |
23.4558 | |
23.4858 | |
23.4586 | |
23.2265 | |
23.5722 | |
23.4818 | |
24.0180 | |
23.5339 | |
23.6169 | |
23.4250 | |
23.1592 | |
23.3574 | |
23.5923 | |
23.5956 | |
23.5133 | |
23.2608 | |
23.4980 | |
23.5967 | |
23.5677 | |
23.5152 | |
23.4818 | |
23.4547 | |
23.2261 | |
23.1703 | |
23.4483 | |
23.4847 | |
23.5134 | |
23.5141 | |
23.5137 | |
23.3155 | |
23.4552 | |
23.5666 | |
23.3955 | |
23.4271 | |
23.4862 | |
23.2841 | |
23.7785 | |
23.7915 | |
23.8440 | |
23.4484 | |
23.7242 | |
23.7370 | |
23.8338 | |
23.8785 | |
23.8167 | |
22.8694 | |
23.3038 | |
23.5073 | |
23.2560 | |
23.8133 | |
23.8445 | |
23.1730 | |
23.4023 | |
23.4058 | |
23.1679 | |
23.3810 | |
23.3601 | |
23.3622 | |
23.4291 | |
23.3138 | |
23.3918 | |
23.4472 | |
23.5628 | |
23.4518 | |
23.4603 | |
23.4735 | |
23.3840 | |
23.3871 | |
23.4810 | |
23.4465 | |
23.1862 | |
23.2005 | |
23.1922 | |
23.2933 | |
23.1981 | |
23.2307 | |
23.2274 | |
23.1986 | |
23.2340 | |
23.2132 | |
23.3567 | |
23.4006 | |
23.3721 | |
23.1883 | |
23.1908 | |
23.2142 | |
23.1954 | |
23.1933 | |
23.3160 | |
23.4232 | |
23.3338 | |
23.3191 | |
23.2964 | |
23.3267 | |
23.3316 | |
23.4448 | |
23.4346 | |
23.2163 | |
23.2205 | |
23.3351 | |
23.2220 | |
23.0990 | |
23.1487 | |
23.2822 | |
23.2332 | |
23.2466 | |
23.2472 | |
23.1414 | |
23.1444 | |
23.1313 | |
23.1045 | |
23.3705 | |
23.2005 | |
23.2808 | |
23.2508 | |
22.8981 | |
23.2781 | |
23.3111 | |
23.2795 | |
23.2815 | |
23.2799 | |
23.2230 | |
23.2208 | |
23.2565 | |
23.1337 | |
23.1638 | |
23.2205 | |
23.2235 | |
23.2855 | |
23.2217 | |
23.2544 | |
23.2235 | |
23.1975 | |
23.3681 | |
23.3667 | |
23.3678 | |
23.3671 | |
23.3661 | |
23.2514 | |
23.2502 | |
23.2151 | |
23.1997 | |
23.2492 | |
23.2260 | |
23.2502 | |
23.0213 | |
23.1370 | |
23.2825 | |
23.2786 | |
23.1657 | |
23.1084 | |
23.2203 | |
23.1881 | |
23.2232 | |
23.2527 | |
23.2554 | |
23.0781 | |
23.0519 | |
23.0184 | |
23.0260 | |
23.0227 | |
23.0210 | |
23.0204 | |
23.0246 | |
23.0228 | |
23.0256 | |
23.0314 | |
23.0207 | |
23.0174 | |
23.0228 | |
23.0239 | |
23.0218 | |
22.8557 | |
22.8334 | |
22.8572 | |
21.7103 | |
21.7116 | |
21.7111 | |
21.7126 | |
21.7096 | |
21.7154 | |
21.7162 | |
21.7130 | |
21.6541 | |
21.6600 | |
21.6571 | |
21.6563 | |
21.6561 | |
21.6612 | |
21.6598 | |
21.6598 | |
21.6552 | |
21.6579 | |
21.6584 | |
21.6582 | |
21.6562 | |
21.6534 | |
21.6580 | |
21.6556 | |
21.6561 | |
21.6537 | |
21.6558 | |
21.6562 | |
21.6565 | |
21.6579 | |
21.6571 | |
21.6582 | |
21.6568 | |
21.6562 | |
21.6598 | |
21.7108 | |
21.6567 | |
21.7124 | |
21.6568 | |
21.6732 | |
21.7156 | |
21.6561 | |
21.7167 | |
21.7169 | |
21.7157 | |
21.6601 | |
21.7143 | |
21.7192 | |
21.7138 | |
21.7149 | |
21.6599 | |
21.6574 | |
21.6561 | |
21.6566 | |
21.6620 | |
21.7142 | |
21.7152 | |
21.7151 | |
20.5909 | |
21.7189 | |
21.6585 | |
21.6567 | |
21.6604 | |
21.6570 | |
21.6532 | |
20.5746 | |
20.5686 | |
20.5674 | |
20.5660 | |
20.5680 | |
20.5703 | |
20.5698 | |
20.5670 | |
20.5643 | |
20.5686 | |
20.5700 | |
20.5700 | |
20.5661 | |
20.5675 | |
20.5693 | |
20.5684 | |
19.9992 | |
19.9967 | |
19.9979 | |
19.9991 | |
19.9969 | |
20.4064 | |
19.9941 | |
19.9982 | |
19.9977 | |
20.3967 | |
20.4068 | |
20.4001 | |
19.9987 | |
19.9946 | |
20.4001 | |
20.3963 | |
20.0054 | |
20.4023 | |
20.3973 | |
20.0000 | |
19.9996 | |
19.9978 | |
20.3965 | |
20.3986 | |
20.3991 | |
20.4032 | |
20.3950 | |
20.3957 | |
20.3964 | |
20.3947 | |
20.3959 | |
19.9939 | |
20.4003 | |
20.3972 | |
20.3976 | |
19.9984 | |
19.9993 | |
20.0019 | |
20.3989 | |
19.9976 | |
20.3917 | |
20.3951 | |
20.4601 | |
20.3976 | |
20.3957 | |
20.3984 | |
20.3990 | |
20.3974 | |
20.3992 | |
20.4007 | |
20.1266 | |
20.4207 | |
20.4001 | |
20.0885 | |
20.2781 | |
20.4000 | |
20.4575 | |
20.6679 | |
20.7940 | |
20.2662 | |
20.4579 | |
20.4945 | |
20.4017 | |
20.7106 | |
20.4645 | |
21.1454 | |
20.7542 | |
20.5990 | |
20.6897 |