Historia stawek dziennych GYD /SVC ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 dolar gujański = 0.05002 colon salwadorski
minimum na
1 dolar gujański = 0.04083 colon salwadorski
Date | GYD/SVC |
---|---|
0.04179 | |
0.04182 | |
0.04183 | |
0.04182 | |
0.04183 | |
0.04182 | |
0.04179 | |
0.04182 | |
0.04182 | |
0.04177 | |
0.04177 | |
0.04182 | |
0.04179 | |
0.04182 | |
0.04182 | |
0.04179 | |
0.04179 | |
0.04179 | |
0.04182 | |
0.04179 | |
0.04182 | |
0.04182 | |
0.04179 | |
0.04179 | |
0.04179 | |
0.04179 | |
0.04146 | |
0.04182 | |
0.04182 | |
0.04179 | |
0.04182 | |
0.04179 | |
0.04183 | |
0.04182 | |
0.04182 | |
0.04179 | |
0.04179 | |
0.04182 | |
0.04182 | |
0.04183 | |
0.04178 | |
0.04182 | |
0.04179 | |
0.04183 | |
0.04182 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04137 | |
0.04149 | |
0.04147 | |
0.04147 | |
0.04147 | |
0.04147 | |
0.04147 | |
0.04147 | |
0.04182 | |
0.04182 | |
0.04180 | |
0.04182 | |
0.04181 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04183 | |
0.04182 | |
0.04183 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04183 | |
0.04183 | |
0.04180 | |
0.04180 | |
0.04182 | |
0.04182 | |
0.04180 | |
0.04182 | |
0.04182 | |
0.04183 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04183 | |
0.04182 | |
0.04183 | |
0.04182 | |
0.04180 | |
0.04185 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04183 | |
0.04183 | |
0.04182 | |
0.04182 | |
0.04183 | |
0.04183 | |
0.04182 | |
0.04181 | |
0.04183 | |
0.04184 | |
0.04181 | |
0.04182 | |
0.04182 | |
0.04178 | |
0.04180 | |
0.04180 | |
0.04184 | |
0.04182 | |
0.04185 | |
0.04183 | |
0.04184 | |
0.04186 | |
0.04182 | |
0.04190 | |
0.04187 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04189 | |
0.04183 | |
0.04185 | |
0.04182 | |
0.04184 | |
0.04182 | |
0.04182 | |
0.04192 | |
0.04182 | |
0.04188 | |
0.04185 | |
0.04185 | |
0.04185 | |
0.04182 | |
0.04182 | |
0.04172 | |
0.04182 | |
0.04186 | |
0.04186 | |
0.04183 | |
0.04186 | |
0.04183 | |
0.04186 | |
0.04188 | |
0.04186 | |
0.04182 | |
0.04189 | |
0.04182 | |
0.04182 | |
0.04186 | |
0.04186 | |
0.04186 | |
0.04183 | |
0.04183 | |
0.04176 | |
0.04184 | |
0.04182 | |
0.04182 | |
0.04184 | |
0.04184 | |
0.04185 | |
0.04184 | |
0.04183 | |
0.04188 | |
0.04184 | |
0.04184 | |
0.04184 | |
0.04185 | |
0.04182 | |
0.04184 | |
0.04182 | |
0.04182 | |
0.04185 | |
0.04184 | |
0.04185 | |
0.04182 | |
0.04184 | |
0.04189 | |
0.04182 | |
0.04185 | |
0.04186 | |
0.04182 | |
0.04186 | |
0.04176 | |
0.04174 | |
0.04173 | |
0.04182 | |
0.04192 | |
0.04190 | |
0.04189 | |
0.04201 | |
0.04195 | |
0.04176 | |
0.04185 | |
0.04187 | |
0.04188 | |
0.04192 | |
0.04186 | |
0.04190 | |
0.04182 | |
0.04186 | |
0.04185 | |
0.04182 | |
0.04194 | |
0.04191 | |
0.04182 | |
0.04182 | |
0.04195 | |
0.04193 | |
0.04182 | |
0.04195 | |
0.04191 | |
0.04192 | |
0.04188 | |
0.04194 | |
0.04182 | |
0.04195 | |
0.04188 | |
0.04183 | |
0.04182 | |
0.04183 | |
0.04193 | |
0.04194 | |
0.04184 | |
0.04195 | |
0.04190 | |
0.04182 | |
0.04182 | |
0.04182 | |
0.04191 | |
0.04188 | |
0.04171 | |
0.04184 | |
0.04162 | |
0.04176 | |
0.04200 | |
0.04183 | |
0.04186 | |
0.04183 | |
0.04175 | |
0.04171 | |
0.04190 | |
0.04198 | |
0.04175 | |
0.04188 | |
0.04189 | |
0.04183 | |
0.04194 | |
0.04177 | |
0.04186 | |
0.04187 | |
0.04183 | |
0.04184 | |
0.04175 | |
0.04179 | |
0.04189 | |
0.04188 | |
0.04188 | |
0.04185 | |
0.04182 | |
0.04184 | |
0.04190 | |
0.04186 | |
0.04186 | |
0.04186 | |
0.04182 | |
0.04227 | |
0.04182 | |
0.04195 | |
0.04188 | |
0.04192 | |
0.04173 | |
0.04186 | |
0.04185 | |
0.04187 | |
0.04170 | |
0.04182 | |
0.04182 | |
0.04169 | |
0.04180 | |
0.04188 | |
0.04192 | |
0.04193 | |
0.04204 | |
0.04188 | |
0.04183 | |
0.04183 | |
0.04192 | |
0.04184 | |
0.04188 | |
0.04220 | |
0.04229 | |
0.04228 | |
0.04219 | |
0.04233 | |
0.04225 | |
0.04221 | |
0.04227 | |
0.04237 | |
0.04224 | |
0.04229 | |
0.04218 | |
0.04219 | |
0.04211 | |
0.04208 | |
0.04237 | |
0.04229 | |
0.04248 | |
0.04249 | |
0.04243 | |
0.04212 | |
0.04211 | |
0.04195 | |
0.04207 | |
0.04210 | |
0.04207 | |
0.04208 | |
0.04225 | |
0.04216 | |
0.04211 | |
0.04207 | |
0.04207 | |
0.04206 | |
0.04207 | |
0.04227 | |
0.04208 | |
0.04243 | |
0.04207 | |
0.04213 | |
0.04252 | |
0.04209 | |
0.04206 | |
0.04202 | |
0.04207 | |
0.04207 | |
0.04214 | |
0.04208 | |
0.04209 | |
0.04206 | |
0.04193 | |
0.04135 | |
0.04250 | |
0.04217 | |
0.04217 | |
0.04222 | |
0.04213 | |
0.04213 | |
0.04225 | |
0.04225 | |
0.04213 | |
0.04215 | |
0.04249 | |
0.04221 | |
0.04217 | |
0.04213 | |
0.04212 | |
0.04249 | |
0.04213 | |
0.04249 | |
0.04193 | |
0.04230 | |
0.04231 | |
0.04220 | |
0.04206 | |
0.04204 | |
0.04239 | |
0.04205 | |
0.04203 | |
0.04205 | |
0.04221 | |
0.04212 | |
0.04212 | |
0.04242 | |
0.04203 | |
0.04204 | |
0.04203 | |
0.04203 | |
0.04212 | |
0.04184 | |
0.04203 | |
0.04203 | |
0.04221 | |
0.04246 | |
0.04253 | |
0.04224 | |
0.04211 | |
0.04230 | |
0.04217 | |
0.04227 | |
0.04218 | |
0.04224 | |
0.04229 | |
0.04217 | |
0.04223 | |
0.04246 | |
0.04229 | |
0.04227 | |
0.04231 | |
0.04215 | |
0.04218 | |
0.04219 | |
0.04221 | |
0.04220 | |
0.04222 | |
0.04223 | |
0.04244 | |
0.04219 | |
0.04236 | |
0.04217 | |
0.04236 | |
0.04225 | |
0.04246 | |
0.04227 | |
0.04233 | |
0.04228 | |
0.04225 | |
0.04248 | |
0.04233 | |
0.04254 | |
0.04232 | |
0.04227 | |
0.04233 | |
0.04239 | |
0.04233 | |
0.04239 | |
0.04251 | |
0.04229 | |
0.04253 | |
0.04254 | |
0.04212 | |
0.04248 | |
0.04244 | |
0.04241 | |
0.04244 | |
0.04245 | |
0.04241 | |
0.04251 | |
0.04249 | |
0.04248 | |
0.04248 | |
0.04269 | |
0.04247 | |
0.04239 | |
0.04237 | |
0.04242 | |
0.04233 | |
0.04245 | |
0.04241 | |
0.04242 | |
0.04206 | |
0.04255 | |
0.04208 | |
0.04247 | |
0.04242 | |
0.04243 | |
0.04235 | |
0.04227 | |
0.04234 | |
0.04234 | |
0.04225 | |
0.04242 | |
0.04237 | |
0.04230 | |
0.04240 | |
0.04239 | |
0.04235 | |
0.04243 | |
0.04244 | |
0.04244 | |
0.04233 | |
0.04236 | |
0.04280 | |
0.04272 | |
0.04269 | |
0.04279 | |
0.04286 | |
0.04275 | |
0.04267 | |
0.04270 | |
0.04272 | |
0.04282 | |
0.04276 | |
0.04274 | |
0.04276 | |
0.04262 | |
0.04276 | |
0.04262 | |
0.04276 | |
0.04276 | |
0.04277 | |
0.04277 | |
0.04273 | |
0.04261 | |
0.04276 | |
0.04276 | |
0.04276 | |
0.04277 | |
0.04267 | |
0.04267 | |
0.04286 | |
0.04281 | |
0.04278 | |
0.04230 | |
0.04292 | |
0.04229 | |
0.04231 | |
0.04234 | |
0.04287 | |
0.04273 | |
0.04229 | |
0.04286 | |
0.04230 | |
0.04246 | |
0.04288 | |
0.04238 | |
0.04255 | |
0.04261 | |
0.04235 | |
0.04249 | |
0.04237 | |
0.04237 | |
0.04325 | |
0.04331 | |
0.04329 | |
0.04328 | |
0.04329 | |
0.04329 | |
0.04330 | |
0.04311 | |
0.04329 | |
0.04306 | |
0.04306 | |
0.04330 | |
0.04305 | |
0.04317 | |
0.04309 | |
0.04305 | |
0.04328 | |
0.04328 | |
0.04326 | |
0.04310 | |
0.04306 | |
0.04313 | |
0.04304 | |
0.04309 | |
0.04278 | |
0.04295 | |
0.04307 | |
0.04307 | |
0.04300 | |
0.04308 | |
0.04308 | |
0.04312 | |
0.04310 | |
0.04303 | |
0.04336 | |
0.04313 | |
0.04312 | |
0.04323 | |
0.04348 | |
0.04313 | |
0.04315 | |
0.04320 | |
0.04314 | |
0.04323 | |
0.04324 | |
0.04305 | |
0.04316 | |
0.04330 | |
0.04310 | |
0.04312 | |
0.04314 | |
0.04312 | |
0.04322 | |
0.04322 | |
0.04323 | |
0.04328 | |
0.04320 | |
0.04320 | |
0.04313 | |
0.04286 | |
0.04289 | |
0.04312 | |
0.04315 | |
0.04308 | |
0.04315 | |
0.04306 | |
0.04312 | |
0.04304 | |
0.04311 | |
0.04300 | |
0.04282 | |
0.04328 | |
0.04299 | |
0.04305 | |
0.04289 | |
0.04305 | |
0.04343 | |
0.04327 | |
0.04332 | |
0.04237 | |
0.04332 | |
0.04311 | |
0.04324 | |
0.04321 | |
0.04321 | |
0.04295 | |
0.04342 | |
0.04295 | |
0.04305 | |
0.04297 | |
0.04306 | |
0.04321 | |
0.04321 | |
0.04316 | |
0.04291 | |
0.04300 | |
0.04335 | |
0.04307 | |
0.04327 | |
0.04329 | |
0.04303 | |
0.04272 | |
0.04354 | |
0.04302 | |
0.04354 | |
0.04361 | |
0.04355 | |
0.04302 | |
0.04364 | |
0.04311 | |
0.04311 | |
0.04306 | |
0.04311 | |
0.04305 | |
0.04310 | |
0.04364 | |
0.04305 | |
0.04306 | |
0.04278 | |
0.04311 | |
0.04253 | |
0.04294 | |
0.04252 | |
0.04250 | |
0.04289 | |
0.04301 | |
0.04295 | |
0.04241 | |
0.04237 | |
0.04300 | |
0.04294 | |
0.04243 | |
0.04301 | |
0.04238 | |
0.04248 | |
0.04243 | |
0.04296 | |
0.04301 | |
0.04249 | |
0.04268 | |
0.04244 | |
0.04242 | |
0.04253 | |
0.04269 | |
0.04248 | |
0.04253 | |
0.04259 | |
0.04295 | |
0.04306 | |
0.04254 | |
0.04252 | |
0.04337 | |
0.04326 | |
0.04273 | |
0.04332 | |
0.04321 | |
0.04292 | |
0.04271 | |
0.04300 | |
0.04247 | |
0.04263 | |
0.04291 | |
0.04242 | |
0.04310 | |
0.04258 | |
0.04253 | |
0.04253 | |
0.04305 | |
0.04248 | |
0.04252 | |
0.04315 | |
0.04264 | |
0.04257 | |
0.04263 | |
0.04255 | |
0.04296 | |
0.04263 | |
0.04311 | |
0.04263 | |
0.04258 | |
0.04263 | |
0.04305 | |
0.04242 | |
0.04259 | |
0.04164 | |
0.04249 | |
0.04234 | |
0.04269 | |
0.04318 | |
0.04281 | |
0.04239 | |
0.04238 | |
0.04253 | |
0.04299 | |
0.04256 | |
0.04238 | |
0.04243 | |
0.04253 | |
0.04259 | |
0.04264 | |
0.04305 | |
0.04316 | |
0.04265 | |
0.04258 | |
0.04253 | |
0.04253 | |
0.04253 | |
0.04289 | |
0.04263 | |
0.04243 | |
0.04274 | |
0.04269 | |
0.04258 | |
0.04295 | |
0.04205 | |
0.04203 | |
0.04194 | |
0.04265 | |
0.04215 | |
0.04213 | |
0.04196 | |
0.04188 | |
0.04199 | |
0.04373 | |
0.04291 | |
0.04254 | |
0.04300 | |
0.04199 | |
0.04194 | |
0.04315 | |
0.04273 | |
0.04272 | |
0.04316 | |
0.04277 | |
0.04281 | |
0.04280 | |
0.04268 | |
0.04289 | |
0.04275 | |
0.04265 | |
0.04244 | |
0.04264 | |
0.04263 | |
0.04260 | |
0.04276 | |
0.04276 | |
0.04259 | |
0.04265 | |
0.04313 | |
0.04310 | |
0.04312 | |
0.04293 | |
0.04311 | |
0.04305 | |
0.04305 | |
0.04311 | |
0.04304 | |
0.04308 | |
0.04281 | |
0.04273 | |
0.04279 | |
0.04313 | |
0.04312 | |
0.04308 | |
0.04311 | |
0.04312 | |
0.04289 | |
0.04269 | |
0.04286 | |
0.04288 | |
0.04293 | |
0.04287 | |
0.04286 | |
0.04265 | |
0.04267 | |
0.04307 | |
0.04307 | |
0.04285 | |
0.04306 | |
0.04329 | |
0.04320 | |
0.04295 | |
0.04304 | |
0.04302 | |
0.04302 | |
0.04321 | |
0.04321 | |
0.04323 | |
0.04328 | |
0.04279 | |
0.04310 | |
0.04295 | |
0.04301 | |
0.04367 | |
0.04296 | |
0.04290 | |
0.04296 | |
0.04295 | |
0.04296 | |
0.04306 | |
0.04306 | |
0.04300 | |
0.04323 | |
0.04317 | |
0.04307 | |
0.04306 | |
0.04295 | |
0.04306 | |
0.04300 | |
0.04306 | |
0.04311 | |
0.04279 | |
0.04280 | |
0.04279 | |
0.04280 | |
0.04280 | |
0.04301 | |
0.04301 | |
0.04308 | |
0.04310 | |
0.04301 | |
0.04306 | |
0.04301 | |
0.04344 | |
0.04322 | |
0.04295 | |
0.04296 | |
0.04317 | |
0.04327 | |
0.04307 | |
0.04313 | |
0.04306 | |
0.04301 | |
0.04300 | |
0.04333 | |
0.04338 | |
0.04344 | |
0.04343 | |
0.04344 | |
0.04344 | |
0.04344 | |
0.04343 | |
0.04344 | |
0.04343 | |
0.04342 | |
0.04344 | |
0.04345 | |
0.04344 | |
0.04343 | |
0.04344 | |
0.04375 | |
0.04380 | |
0.04375 | |
0.04606 | |
0.04606 | |
0.04606 | |
0.04606 | |
0.04606 | |
0.04605 | |
0.04605 | |
0.04606 | |
0.04618 | |
0.04617 | |
0.04617 | |
0.04618 | |
0.04618 | |
0.04617 | |
0.04617 | |
0.04617 | |
0.04618 | |
0.04617 | |
0.04617 | |
0.04617 | |
0.04618 | |
0.04618 | |
0.04617 | |
0.04618 | |
0.04618 | |
0.04618 | |
0.04618 | |
0.04618 | |
0.04618 | |
0.04617 | |
0.04617 | |
0.04617 | |
0.04617 | |
0.04618 | |
0.04617 | |
0.04606 | |
0.04618 | |
0.04606 | |
0.04617 | |
0.04614 | |
0.04605 | |
0.04618 | |
0.04605 | |
0.04605 | |
0.04605 | |
0.04617 | |
0.04605 | |
0.04604 | |
0.04605 | |
0.04605 | |
0.04617 | |
0.04617 | |
0.04618 | |
0.04618 | |
0.04616 | |
0.04605 | |
0.04605 | |
0.04605 | |
0.04857 | |
0.04604 | |
0.04617 | |
0.04618 | |
0.04617 | |
0.04617 | |
0.04618 | |
0.04860 | |
0.04862 | |
0.04862 | |
0.04862 | |
0.04862 | |
0.04861 | |
0.04861 | |
0.04862 | |
0.04863 | |
0.04862 | |
0.04861 | |
0.04861 | |
0.04862 | |
0.04862 | |
0.04862 | |
0.04862 | |
0.05000 | |
0.05001 | |
0.05001 | |
0.05000 | |
0.05001 | |
0.04900 | |
0.05001 | |
0.05000 | |
0.05001 | |
0.04903 | |
0.04900 | |
0.04902 | |
0.05000 | |
0.05001 | |
0.04902 | |
0.04903 | |
0.04999 | |
0.04901 | |
0.04903 | |
0.05000 | |
0.05000 | |
0.05001 | |
0.04903 | |
0.04902 | |
0.04902 | |
0.04901 | |
0.04903 | |
0.04903 | |
0.04903 | |
0.04903 | |
0.04903 | |
0.05002 | |
0.04902 | |
0.04903 | |
0.04903 | |
0.05000 | |
0.05000 | |
0.05000 | |
0.04902 | |
0.05001 | |
0.04904 | |
0.04903 | |
0.04888 | |
0.04903 | |
0.04903 | |
0.04902 | |
0.04902 | |
0.04903 | |
0.04902 | |
0.04902 | |
0.04969 | |
0.04897 | |
0.04902 | |
0.04978 | |
0.04931 | |
0.04902 | |
0.04888 | |
0.04838 | |
0.04809 | |
0.04934 | |
0.04888 | |
0.04879 | |
0.04902 | |
0.04828 | |
0.04887 | |
0.04729 | |
0.04818 | |
0.04855 | |
0.04833 |