Historia stawek dziennych SSP /EUR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt południowosudański = 0.319971 euro
minimum na
1 funt południowosudański = 0.002106 euro
Date | SSP/EUR |
---|---|
0.007113 | |
0.007128 | |
0.007165 | |
0.007205 | |
0.007225 | |
0.007068 | |
0.007150 | |
0.007084 | |
0.007060 | |
0.007023 | |
0.007073 | |
0.007075 | |
0.007124 | |
0.007127 | |
0.007147 | |
0.007086 | |
0.007057 | |
0.007014 | |
0.007011 | |
0.006956 | |
0.006967 | |
0.007028 | |
0.007131 | |
0.007084 | |
0.007004 | |
0.007014 | |
0.007174 | |
0.007161 | |
0.007233 | |
0.007194 | |
0.007274 | |
0.007257 | |
0.007325 | |
0.007248 | |
0.007180 | |
0.007143 | |
0.007114 | |
0.007091 | |
0.007045 | |
0.007038 | |
0.006977 | |
0.006981 | |
0.006939 | |
0.006831 | |
0.006976 | |
0.007035 | |
0.007037 | |
0.007028 | |
0.007133 | |
0.007167 | |
0.007170 | |
0.007101 | |
0.007060 | |
0.006981 | |
0.006998 | |
0.006943 | |
0.007027 | |
0.007159 | |
0.007184 | |
0.007236 | |
0.007186 | |
0.007154 | |
0.007155 | |
0.007076 | |
0.007062 | |
0.007089 | |
0.007153 | |
0.007190 | |
0.007215 | |
0.007234 | |
0.007282 | |
0.007314 | |
0.007422 | |
0.007492 | |
0.007439 | |
0.007664 | |
0.007765 | |
0.007767 | |
0.007799 | |
0.007905 | |
0.007807 | |
0.007980 | |
0.007654 | |
0.007579 | |
0.007715 | |
0.007669 | |
0.007725 | |
0.007553 | |
0.007528 | |
0.007481 | |
0.007509 | |
0.007565 | |
0.007642 | |
0.007358 | |
0.007256 | |
0.007298 | |
0.007371 | |
0.007182 | |
0.007126 | |
0.007185 | |
0.007354 | |
0.007268 | |
0.007305 | |
0.007166 | |
0.006968 | |
0.007015 | |
0.007065 | |
0.006846 | |
0.006788 | |
0.006790 | |
0.006710 | |
0.006836 | |
0.006780 | |
0.006728 | |
0.006776 | |
0.006793 | |
0.006776 | |
0.006807 | |
0.006802 | |
0.006804 | |
0.006798 | |
0.006829 | |
0.006754 | |
0.006625 | |
0.006618 | |
0.006613 | |
0.006610 | |
0.006645 | |
0.006608 | |
0.006564 | |
0.006546 | |
0.006500 | |
0.006466 | |
0.006508 | |
0.006537 | |
0.006518 | |
0.006541 | |
0.006465 | |
0.006503 | |
0.006510 | |
0.006471 | |
0.006470 | |
0.006436 | |
0.006445 | |
0.006333 | |
0.006297 | |
0.006276 | |
0.006285 | |
0.006314 | |
0.006323 | |
0.006366 | |
0.006355 | |
0.006375 | |
0.006445 | |
0.006497 | |
0.006523 | |
0.006434 | |
0.006437 | |
0.006478 | |
0.006372 | |
0.006311 | |
0.006328 | |
0.006370 | |
0.006362 | |
0.006322 | |
0.006356 | |
0.006313 | |
0.006266 | |
0.006282 | |
0.006273 | |
0.006319 | |
0.006339 | |
0.006431 | |
0.006483 | |
0.006473 | |
0.006492 | |
0.006595 | |
0.006501 | |
0.006523 | |
0.006499 | |
0.006512 | |
0.006574 | |
0.006526 | |
0.006468 | |
0.006495 | |
0.006431 | |
0.006509 | |
0.006465 | |
0.006541 | |
0.006528 | |
0.006523 | |
0.006701 | |
0.006767 | |
0.006785 | |
0.006826 | |
0.006807 | |
0.006770 | |
0.006791 | |
0.006900 | |
0.007042 | |
0.007034 | |
0.007102 | |
0.007041 | |
0.007092 | |
0.007065 | |
0.007030 | |
0.007109 | |
0.006961 | |
0.007132 | |
0.006877 | |
0.006734 | |
0.006889 | |
0.007076 | |
0.007083 | |
0.007037 | |
0.006939 | |
0.006967 | |
0.006918 | |
0.006895 | |
0.006858 | |
0.006854 | |
0.006921 | |
0.006894 | |
0.006939 | |
0.006931 | |
0.006972 | |
0.006933 | |
0.006957 | |
0.006899 | |
0.006917 | |
0.006884 | |
0.006963 | |
0.006997 | |
0.007043 | |
0.006983 | |
0.006977 | |
0.006949 | |
0.007002 | |
0.006915 | |
0.006928 | |
0.006845 | |
0.006829 | |
0.006890 | |
0.006852 | |
0.006818 | |
0.006845 | |
0.006801 | |
0.006734 | |
0.006840 | |
0.006782 | |
0.006826 | |
0.006858 | |
0.006874 | |
0.006835 | |
0.006854 | |
0.006864 | |
0.006819 | |
0.006791 | |
0.006820 | |
0.006851 | |
0.006784 | |
0.006772 | |
0.006818 | |
0.006772 | |
0.006755 | |
0.006787 | |
0.006806 | |
0.006713 | |
0.006717 | |
0.006753 | |
0.006691 | |
0.006688 | |
0.006680 | |
0.006733 | |
0.006764 | |
0.006760 | |
0.006761 | |
0.006774 | |
0.006701 | |
0.006839 | |
0.006730 | |
0.006747 | |
0.006696 | |
0.006628 | |
0.006679 | |
0.006631 | |
0.006532 | |
0.006579 | |
0.006622 | |
0.006610 | |
0.006570 | |
0.006680 | |
0.006734 | |
0.006641 | |
0.006557 | |
0.006565 | |
0.006556 | |
0.006530 | |
0.006594 | |
0.006561 | |
0.006601 | |
0.006521 | |
0.006561 | |
0.006603 | |
0.006511 | |
0.006434 | |
0.006433 | |
0.006354 | |
0.006288 | |
0.006199 | |
0.006230 | |
0.006245 | |
0.006162 | |
0.006223 | |
0.006222 | |
0.006223 | |
0.006233 | |
0.006191 | |
0.006241 | |
0.006208 | |
0.006200 | |
0.006264 | |
0.006258 | |
0.006413 | |
0.006392 | |
0.006467 | |
0.006515 | |
0.006519 | |
0.006469 | |
0.006449 | |
0.006540 | |
0.006581 | |
0.006611 | |
0.006589 | |
0.006531 | |
0.006576 | |
0.006663 | |
0.006701 | |
0.006658 | |
0.006633 | |
0.006671 | |
0.006712 | |
0.006663 | |
0.006752 | |
0.006757 | |
0.006747 | |
0.006766 | |
0.006884 | |
0.006965 | |
0.007029 | |
0.007125 | |
0.007184 | |
0.007273 | |
0.007314 | |
0.007236 | |
0.007365 | |
0.007520 | |
0.008424 | |
0.008423 | |
0.008423 | |
0.008424 | |
0.013041 | |
0.013041 | |
0.013040 | |
0.013041 | |
0.049783 | |
0.049777 | |
0.049775 | |
0.049778 | |
0.013113 | |
0.013114 | |
0.013114 | |
0.013115 | |
0.013114 | |
0.013114 | |
0.013113 | |
0.012820 | |
0.012820 | |
0.012821 | |
0.012820 | |
0.012991 | |
0.012991 | |
0.012989 | |
0.012989 | |
0.012991 | |
0.018363 | |
0.018365 | |
0.018365 | |
0.018363 | |
0.018303 | |
0.018305 | |
0.018303 | |
0.021628 | |
0.021631 | |
0.021628 | |
0.021627 | |
0.021734 | |
0.021735 | |
0.021733 | |
0.021736 | |
0.021733 | |
0.021737 | |
0.025542 | |
0.028493 | |
0.028495 | |
0.028496 | |
0.028494 | |
0.028493 | |
0.026864 | |
0.026868 | |
0.026864 | |
0.026868 | |
0.033311 | |
0.033310 | |
0.064864 | |
0.064859 | |
0.064861 | |
0.064858 | |
0.064864 | |
0.064859 | |
0.064860 | |
0.064867 | |
0.064858 | |
0.064867 | |
0.064863 | |
0.064864 | |
0.064857 | |
0.319931 | |
0.319971 | |
0.319941 | |
0.310198 | |
0.310216 | |
0.310192 | |
0.280894 | |
0.280910 |