Ιστορία των ημερήσιων τιμών SSP /EUR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 0.319971 ευρώ
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.002106 ευρώ
Ιστορία τιμή των EUR / SSP
Date | SSP/EUR |
| 0.007113 |
| 0.007128 |
| 0.007165 |
| 0.007205 |
| 0.007225 |
| 0.007068 |
| 0.007150 |
| 0.007084 |
| 0.007060 |
| 0.007023 |
| 0.007073 |
| 0.007075 |
| 0.007124 |
| 0.007127 |
| 0.007147 |
| 0.007086 |
| 0.007057 |
| 0.007014 |
| 0.007011 |
| 0.006956 |
| 0.006967 |
| 0.007028 |
| 0.007131 |
| 0.007084 |
| 0.007004 |
| 0.007014 |
| 0.007174 |
| 0.007161 |
| 0.007233 |
| 0.007194 |
| 0.007274 |
| 0.007257 |
| 0.007325 |
| 0.007248 |
| 0.007180 |
| 0.007143 |
| 0.007114 |
| 0.007091 |
| 0.007045 |
| 0.007038 |
| 0.006977 |
| 0.006981 |
| 0.006939 |
| 0.006831 |
| 0.006976 |
| 0.007035 |
| 0.007037 |
| 0.007028 |
| 0.007133 |
| 0.007167 |
| 0.007170 |
| 0.007101 |
| 0.007060 |
| 0.006981 |
| 0.006998 |
| 0.006943 |
| 0.007027 |
| 0.007159 |
| 0.007184 |
| 0.007236 |
| 0.007186 |
| 0.007154 |
| 0.007155 |
| 0.007076 |
| 0.007062 |
| 0.007089 |
| 0.007153 |
| 0.007190 |
| 0.007215 |
| 0.007234 |
| 0.007282 |
| 0.007314 |
| 0.007422 |
| 0.007492 |
| 0.007439 |
| 0.007664 |
| 0.007765 |
| 0.007767 |
| 0.007799 |
| 0.007905 |
| 0.007807 |
| 0.007980 |
| 0.007654 |
| 0.007579 |
| 0.007715 |
| 0.007669 |
| 0.007725 |
| 0.007553 |
| 0.007528 |
| 0.007481 |
| 0.007509 |
| 0.007565 |
| 0.007642 |
| 0.007358 |
| 0.007256 |
| 0.007298 |
| 0.007371 |
| 0.007182 |
| 0.007126 |
| 0.007185 |
| 0.007354 |
| 0.007268 |
| 0.007305 |
| 0.007166 |
| 0.006968 |
| 0.007015 |
| 0.007065 |
| 0.006846 |
| 0.006788 |
| 0.006790 |
| 0.006710 |
| 0.006836 |
| 0.006780 |
| 0.006728 |
| 0.006776 |
| 0.006793 |
| 0.006776 |
| 0.006807 |
| 0.006802 |
| 0.006804 |
| 0.006798 |
| 0.006829 |
| 0.006754 |
| 0.006625 |
| 0.006618 |
| 0.006613 |
| 0.006610 |
| 0.006645 |
| 0.006608 |
| 0.006564 |
| 0.006546 |
| 0.006500 |
| 0.006466 |
| 0.006508 |
| 0.006537 |
| 0.006518 |
| 0.006541 |
| 0.006465 |
| 0.006503 |
| 0.006510 |
| 0.006471 |
| 0.006470 |
| 0.006436 |
| 0.006445 |
| 0.006333 |
| 0.006297 |
| 0.006276 |
| 0.006285 |
| 0.006314 |
| 0.006323 |
| 0.006366 |
| 0.006355 |
| 0.006375 |
| 0.006445 |
| 0.006497 |
| 0.006523 |
| 0.006434 |
| 0.006437 |
| 0.006478 |
| 0.006372 |
| 0.006311 |
| 0.006328 |
| 0.006370 |
| 0.006362 |
| 0.006322 |
| 0.006356 |
| 0.006313 |
| 0.006266 |
| 0.006282 |
| 0.006273 |
| 0.006319 |
| 0.006339 |
| 0.006431 |
| 0.006483 |
| 0.006473 |
| 0.006492 |
| 0.006595 |
| 0.006501 |
| 0.006523 |
| 0.006499 |
| 0.006512 |
| 0.006574 |
| 0.006526 |
| 0.006468 |
| 0.006495 |
| 0.006431 |
| 0.006509 |
| 0.006465 |
| 0.006541 |
| 0.006528 |
| 0.006523 |
| 0.006701 |
| 0.006767 |
| 0.006785 |
| 0.006826 |
| 0.006807 |
| 0.006770 |
| 0.006791 |
| 0.006900 |
| 0.007042 |
| 0.007034 |
| 0.007102 |
| 0.007041 |
| 0.007092 |
| 0.007065 |
| 0.007030 |
| 0.007109 |
| 0.006961 |
| 0.007132 |
| 0.006877 |
| 0.006734 |
| 0.006889 |
| 0.007076 |
| 0.007083 |
| 0.007037 |
| 0.006939 |
| 0.006967 |
| 0.006918 |
| 0.006895 |
| 0.006858 |
| 0.006854 |
| 0.006921 |
| 0.006894 |
| 0.006939 |
| 0.006931 |
| 0.006972 |
| 0.006933 |
| 0.006957 |
| 0.006899 |
| 0.006917 |
| 0.006884 |
| 0.006963 |
| 0.006997 |
| 0.007043 |
| 0.006983 |
| 0.006977 |
| 0.006949 |
| 0.007002 |
| 0.006915 |
| 0.006928 |
| 0.006845 |
| 0.006829 |
| 0.006890 |
| 0.006852 |
| 0.006818 |
| 0.006845 |
| 0.006801 |
| 0.006734 |
| 0.006840 |
| 0.006782 |
| 0.006826 |
| 0.006858 |
| 0.006874 |
| 0.006835 |
| 0.006854 |
| 0.006864 |
| 0.006819 |
| 0.006791 |
| 0.006820 |
| 0.006851 |
| 0.006784 |
| 0.006772 |
| 0.006818 |
| 0.006772 |
| 0.006755 |
| 0.006787 |
| 0.006806 |
| 0.006713 |
| 0.006717 |
| 0.006753 |
| 0.006691 |
| 0.006688 |
| 0.006680 |
| 0.006733 |
| 0.006764 |
| 0.006760 |
| 0.006761 |
| 0.006774 |
| 0.006701 |
| 0.006839 |
| 0.006730 |
| 0.006747 |
| 0.006696 |
| 0.006628 |
| 0.006679 |
| 0.006631 |
| 0.006532 |
| 0.006579 |
| 0.006622 |
| 0.006610 |
| 0.006570 |
| 0.006680 |
| 0.006734 |
| 0.006641 |
| 0.006557 |
| 0.006565 |
| 0.006556 |
| 0.006530 |
| 0.006594 |
| 0.006561 |
| 0.006601 |
| 0.006521 |
| 0.006561 |
| 0.006603 |
| 0.006511 |
| 0.006434 |
| 0.006433 |
| 0.006354 |
| 0.006288 |
| 0.006199 |
| 0.006230 |
| 0.006245 |
| 0.006162 |
| 0.006223 |
| 0.006222 |
| 0.006223 |
| 0.006233 |
| 0.006191 |
| 0.006241 |
| 0.006208 |
| 0.006200 |
| 0.006264 |
| 0.006258 |
| 0.006413 |
| 0.006392 |
| 0.006467 |
| 0.006515 |
| 0.006519 |
| 0.006469 |
| 0.006449 |
| 0.006540 |
| 0.006581 |
| 0.006611 |
| 0.006589 |
| 0.006531 |
| 0.006576 |
| 0.006663 |
| 0.006701 |
| 0.006658 |
| 0.006633 |
| 0.006671 |
| 0.006712 |
| 0.006663 |
| 0.006752 |
| 0.006757 |
| 0.006747 |
| 0.006766 |
| 0.006884 |
| 0.006965 |
| 0.007029 |
| 0.007125 |
| 0.007184 |
| 0.007273 |
| 0.007314 |
| 0.007236 |
| 0.007365 |
| 0.007520 |
| 0.008424 |
| 0.008423 |
| 0.008423 |
| 0.008424 |
| 0.013041 |
| 0.013041 |
| 0.013040 |
| 0.013041 |
| 0.049783 |
| 0.049777 |
| 0.049775 |
| 0.049778 |
| 0.013113 |
| 0.013114 |
| 0.013114 |
| 0.013115 |
| 0.013114 |
| 0.013114 |
| 0.013113 |
| 0.012820 |
| 0.012820 |
| 0.012821 |
| 0.012820 |
| 0.012991 |
| 0.012991 |
| 0.012989 |
| 0.012989 |
| 0.012991 |
| 0.018363 |
| 0.018365 |
| 0.018365 |
| 0.018363 |
| 0.018303 |
| 0.018305 |
| 0.018303 |
| 0.021628 |
| 0.021631 |
| 0.021628 |
| 0.021627 |
| 0.021734 |
| 0.021735 |
| 0.021733 |
| 0.021736 |
| 0.021733 |
| 0.021737 |
| 0.025542 |
| 0.028493 |
| 0.028495 |
| 0.028496 |
| 0.028494 |
| 0.028493 |
| 0.026864 |
| 0.026868 |
| 0.026864 |
| 0.026868 |
| 0.033311 |
| 0.033310 |
| 0.064864 |
| 0.064859 |
| 0.064861 |
| 0.064858 |
| 0.064864 |
| 0.064859 |
| 0.064860 |
| 0.064867 |
| 0.064858 |
| 0.064867 |
| 0.064863 |
| 0.064864 |
| 0.064857 |
| 0.319931 |
| 0.319971 |
| 0.319941 |
| 0.310198 |
| 0.310216 |
| 0.310192 |
| 0.280894 |
| 0.280910 |