Historia stawek dziennych SIT /MOP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tolar słoweński = 0.04557 pataca Makau
minimum na
1 tolar słoweński = 0.03238 pataca Makau
Date | SIT/MOP |
---|---|
0.03645 | |
0.03623 | |
0.03618 | |
0.03604 | |
0.03592 | |
0.03574 | |
0.03647 | |
0.03610 | |
0.03643 | |
0.03664 | |
0.03675 | |
0.03651 | |
0.03647 | |
0.03622 | |
0.03620 | |
0.03615 | |
0.03636 | |
0.03655 | |
0.03676 | |
0.03672 | |
0.03716 | |
0.03707 | |
0.03662 | |
0.03615 | |
0.03643 | |
0.03670 | |
0.03665 | |
0.03595 | |
0.03605 | |
0.03566 | |
0.03588 | |
0.03548 | |
0.03560 | |
0.03530 | |
0.03557 | |
0.03593 | |
0.03613 | |
0.03637 | |
0.03651 | |
0.03668 | |
0.03667 | |
0.03690 | |
0.03689 | |
0.03713 | |
0.03773 | |
0.03704 | |
0.03671 | |
0.03670 | |
0.03669 | |
0.03625 | |
0.03602 | |
0.03602 | |
0.03638 | |
0.03665 | |
0.03710 | |
0.03694 | |
0.03719 | |
0.03687 | |
0.03618 | |
0.03605 | |
0.03579 | |
0.03597 | |
0.03621 | |
0.03617 | |
0.03653 | |
0.03661 | |
0.03636 | |
0.03600 | |
0.03582 | |
0.03567 | |
0.03548 | |
0.03520 | |
0.03503 | |
0.03478 | |
0.03440 | |
0.03478 | |
0.03380 | |
0.03337 | |
0.03318 | |
0.03322 | |
0.03276 | |
0.03316 | |
0.03244 | |
0.03381 | |
0.03418 | |
0.03357 | |
0.03378 | |
0.03350 | |
0.03423 | |
0.03439 | |
0.03464 | |
0.03448 | |
0.03423 | |
0.03396 | |
0.03518 | |
0.03569 | |
0.03551 | |
0.03516 | |
0.03605 | |
0.03633 | |
0.03605 | |
0.03523 | |
0.03567 | |
0.03546 | |
0.03613 | |
0.03706 | |
0.03679 | |
0.03644 | |
0.03768 | |
0.03792 | |
0.03792 | |
0.03831 | |
0.03765 | |
0.03790 | |
0.03820 | |
0.03797 | |
0.03789 | |
0.03801 | |
0.03781 | |
0.03783 | |
0.03783 | |
0.03787 | |
0.03766 | |
0.03807 | |
0.03877 | |
0.03879 | |
0.03879 | |
0.03882 | |
0.03864 | |
0.03888 | |
0.03914 | |
0.03926 | |
0.03949 | |
0.03967 | |
0.03948 | |
0.03934 | |
0.03941 | |
0.03925 | |
0.03967 | |
0.03947 | |
0.03931 | |
0.03959 | |
0.03961 | |
0.03982 | |
0.03975 | |
0.04045 | |
0.04065 | |
0.04080 | |
0.04078 | |
0.04059 | |
0.04054 | |
0.04025 | |
0.04029 | |
0.04030 | |
0.03981 | |
0.03946 | |
0.03934 | |
0.03983 | |
0.03959 | |
0.04017 | |
0.04054 | |
0.04045 | |
0.04015 | |
0.04020 | |
0.04046 | |
0.04025 | |
0.04055 | |
0.04081 | |
0.04073 | |
0.04075 | |
0.04049 | |
0.04036 | |
0.03978 | |
0.03947 | |
0.03947 | |
0.03944 | |
0.03879 | |
0.03933 | |
0.03920 | |
0.03936 | |
0.03926 | |
0.03889 | |
0.03920 | |
0.03954 | |
0.03937 | |
0.03973 | |
0.03930 | |
0.03956 | |
0.03909 | |
0.03915 | |
0.03922 | |
0.03814 | |
0.03779 | |
0.03769 | |
0.03749 | |
0.03757 | |
0.03779 | |
0.03765 | |
0.03705 | |
0.03634 | |
0.03636 | |
0.03601 | |
0.03632 | |
0.03607 | |
0.03620 | |
0.03608 | |
0.03598 | |
0.03676 | |
0.03562 | |
0.03725 | |
0.03810 | |
0.03724 | |
0.03635 | |
0.03618 | |
0.03642 | |
0.03693 | |
0.03684 | |
0.03706 | |
0.03721 | |
0.03740 | |
0.03749 | |
0.03712 | |
0.03728 | |
0.03722 | |
0.03728 | |
0.03704 | |
0.03726 | |
0.03709 | |
0.03749 | |
0.03739 | |
0.03759 | |
0.03718 | |
0.03698 | |
0.03680 | |
0.03707 | |
0.03697 | |
0.03716 | |
0.03712 | |
0.03743 | |
0.03736 | |
0.03783 | |
0.03785 | |
0.03747 | |
0.03761 | |
0.03788 | |
0.03760 | |
0.03805 | |
0.03826 | |
0.03778 | |
0.03815 | |
0.03788 | |
0.03777 | |
0.03767 | |
0.03789 | |
0.03777 | |
0.03770 | |
0.03800 | |
0.03809 | |
0.03796 | |
0.03781 | |
0.03816 | |
0.03825 | |
0.03799 | |
0.03821 | |
0.03834 | |
0.03816 | |
0.03804 | |
0.03857 | |
0.03854 | |
0.03835 | |
0.03868 | |
0.03866 | |
0.03870 | |
0.03841 | |
0.03813 | |
0.03812 | |
0.03817 | |
0.03810 | |
0.03856 | |
0.03778 | |
0.03841 | |
0.03836 | |
0.03862 | |
0.03903 | |
0.03869 | |
0.03895 | |
0.03949 | |
0.03937 | |
0.03914 | |
0.03919 | |
0.03941 | |
0.03876 | |
0.03847 | |
0.03899 | |
0.03947 | |
0.03944 | |
0.03949 | |
0.03964 | |
0.03925 | |
0.03941 | |
0.03923 | |
0.03968 | |
0.03954 | |
0.03921 | |
0.03979 | |
0.04024 | |
0.04025 | |
0.04078 | |
0.04117 | |
0.04178 | |
0.04140 | |
0.04150 | |
0.04198 | |
0.04146 | |
0.04157 | |
0.04142 | |
0.04168 | |
0.04138 | |
0.04159 | |
0.04159 | |
0.04118 | |
0.04122 | |
0.04030 | |
0.04028 | |
0.03981 | |
0.03963 | |
0.03959 | |
0.03983 | |
0.04004 | |
0.03955 | |
0.03906 | |
0.03941 | |
0.03961 | |
0.03940 | |
0.03943 | |
0.03992 | |
0.04019 | |
0.04034 | |
0.04003 | |
0.04010 | |
0.03970 | |
0.03965 | |
0.03968 | |
0.03932 | |
0.03907 | |
0.03843 | |
0.03825 | |
0.03817 | |
0.03747 | |
0.03735 | |
0.03757 | |
0.03766 | |
0.03735 | |
0.03750 | |
0.03675 | |
0.03655 | |
0.03647 | |
0.03633 | |
0.03554 | |
0.03539 | |
0.03563 | |
0.03625 | |
0.03582 | |
0.03554 | |
0.03530 | |
0.03531 | |
0.03540 | |
0.03532 | |
0.03583 | |
0.03569 | |
0.03590 | |
0.03533 | |
0.03529 | |
0.03487 | |
0.03487 | |
0.03472 | |
0.03547 | |
0.03586 | |
0.03538 | |
0.03543 | |
0.03582 | |
0.03682 | |
0.03657 | |
0.03625 | |
0.03669 | |
0.03715 | |
0.03737 | |
0.03750 | |
0.03727 | |
0.03747 | |
0.03715 | |
0.03729 | |
0.03772 | |
0.03729 | |
0.03695 | |
0.03724 | |
0.03665 | |
0.03696 | |
0.03688 | |
0.03715 | |
0.03674 | |
0.03768 | |
0.03768 | |
0.03758 | |
0.03721 | |
0.03748 | |
0.03783 | |
0.03810 | |
0.03805 | |
0.03752 | |
0.03763 | |
0.03795 | |
0.03797 | |
0.03723 | |
0.03760 | |
0.03707 | |
0.03663 | |
0.03667 | |
0.03715 | |
0.03766 | |
0.03744 | |
0.03644 | |
0.03621 | |
0.03653 | |
0.03630 | |
0.03625 | |
0.03649 | |
0.03614 | |
0.03654 | |
0.03607 | |
0.03529 | |
0.03553 | |
0.03583 | |
0.04373 | |
0.04419 | |
0.04452 | |
0.04387 | |
0.04290 | |
0.04287 | |
0.04252 | |
0.04253 | |
0.04199 | |
0.04191 | |
0.04215 | |
0.04263 | |
0.04268 | |
0.04244 | |
0.04246 | |
0.04296 | |
0.04276 | |
0.04313 | |
0.04254 | |
0.04294 | |
0.04265 | |
0.04222 | |
0.04187 | |
0.04255 | |
0.04272 | |
0.04196 | |
0.04198 | |
0.04201 | |
0.04314 | |
0.04249 | |
0.04280 | |
0.04272 | |
0.04237 | |
0.04129 | |
0.04033 | |
0.04043 | |
0.04010 | |
0.04061 | |
0.03988 | |
0.04010 | |
0.03958 | |
0.03985 | |
0.03974 | |
0.03995 | |
0.04034 | |
0.04101 | |
0.04044 | |
0.04029 | |
0.03948 | |
0.04003 | |
0.03988 | |
0.03933 | |
0.03946 | |
0.03918 | |
0.03900 | |
0.03934 | |
0.03998 | |
0.03993 | |
0.04013 | |
0.04021 | |
0.03974 | |
0.04017 | |
0.04052 | |
0.04099 | |
0.04185 | |
0.04089 | |
0.04085 | |
0.04129 | |
0.04129 | |
0.04078 | |
0.04028 | |
0.04032 | |
0.04031 | |
0.03980 | |
0.04061 | |
0.04061 | |
0.04036 | |
0.04105 | |
0.04179 | |
0.04209 | |
0.04234 | |
0.04301 | |
0.04309 | |
0.04352 | |
0.04363 | |
0.04350 | |
0.04309 | |
0.04417 | |
0.04479 | |
0.04426 | |
0.04444 | |
0.04380 | |
0.04348 | |
0.04286 | |
0.04371 | |
0.04374 | |
0.04383 | |
0.04388 | |
0.04507 | |
0.04552 | |
0.04479 | |
0.04447 | |
0.04482 | |
0.04437 | |
0.04357 | |
0.04325 | |
0.04317 | |
0.04262 | |
0.04279 | |
0.04187 | |
0.04145 | |
0.04118 | |
0.04120 | |
0.04077 | |
0.04107 | |
0.04046 | |
0.04040 | |
0.04084 | |
0.04138 | |
0.04112 | |
0.04036 | |
0.04072 | |
0.04167 | |
0.04159 | |
0.04121 | |
0.04086 | |
0.04059 | |
0.04040 | |
0.04126 | |
0.04088 | |
0.04018 | |
0.04028 | |
0.03973 | |
0.04003 | |
0.03976 | |
0.04030 |