Historia stawek dziennych MOP /SIT ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 pataca Makau = 30.8820 tolar słoweński
minimum na
1 pataca Makau = 21.9432 tolar słoweński
Date | MOP/SIT |
---|---|
27.4386 | |
27.6020 | |
27.6396 | |
27.7480 | |
27.8425 | |
27.9838 | |
27.4217 | |
27.7015 | |
27.4506 | |
27.2902 | |
27.2123 | |
27.3891 | |
27.4178 | |
27.6098 | |
27.6216 | |
27.6591 | |
27.5031 | |
27.3622 | |
27.2061 | |
27.2295 | |
26.9088 | |
26.9740 | |
27.3089 | |
27.6598 | |
27.4513 | |
27.2454 | |
27.2843 | |
27.8195 | |
27.7375 | |
28.0459 | |
27.8697 | |
28.1868 | |
28.0916 | |
28.3267 | |
28.1102 | |
27.8310 | |
27.6756 | |
27.4989 | |
27.3905 | |
27.2615 | |
27.2676 | |
27.0987 | |
27.1100 | |
26.9326 | |
26.5032 | |
26.9964 | |
27.2413 | |
27.2459 | |
27.2543 | |
27.5855 | |
27.7614 | |
27.7611 | |
27.4895 | |
27.2872 | |
26.9566 | |
27.0696 | |
26.8899 | |
27.1199 | |
27.6412 | |
27.7370 | |
27.9445 | |
27.8039 | |
27.6169 | |
27.6452 | |
27.3767 | |
27.3167 | |
27.5038 | |
27.7743 | |
27.9169 | |
28.0379 | |
28.1810 | |
28.4077 | |
28.5432 | |
28.7552 | |
29.0669 | |
28.7533 | |
29.5854 | |
29.9660 | |
30.1351 | |
30.1042 | |
30.5243 | |
30.1529 | |
30.8256 | |
29.5728 | |
29.2577 | |
29.7900 | |
29.6000 | |
29.8494 | |
29.2113 | |
29.0821 | |
28.8695 | |
29.0020 | |
29.2109 | |
29.4505 | |
28.4242 | |
28.0190 | |
28.1641 | |
28.4413 | |
27.7396 | |
27.5269 | |
27.7410 | |
28.3842 | |
28.0379 | |
28.1986 | |
27.6750 | |
26.9846 | |
27.1793 | |
27.4455 | |
26.5369 | |
26.3732 | |
26.3686 | |
26.1049 | |
26.5639 | |
26.3858 | |
26.1765 | |
26.3395 | |
26.3894 | |
26.3055 | |
26.4490 | |
26.4315 | |
26.4353 | |
26.4093 | |
26.5566 | |
26.2660 | |
25.7950 | |
25.7782 | |
25.7801 | |
25.7574 | |
25.8789 | |
25.7169 | |
25.5522 | |
25.4719 | |
25.3224 | |
25.2078 | |
25.3287 | |
25.4224 | |
25.3767 | |
25.4755 | |
25.2067 | |
25.3384 | |
25.4383 | |
25.2578 | |
25.2451 | |
25.1126 | |
25.1544 | |
24.7228 | |
24.6032 | |
24.5069 | |
24.5243 | |
24.6339 | |
24.6684 | |
24.8429 | |
24.8189 | |
24.8121 | |
25.1185 | |
25.3435 | |
25.4201 | |
25.1068 | |
25.2606 | |
24.8922 | |
24.6681 | |
24.7236 | |
24.9040 | |
24.8755 | |
24.7169 | |
24.8421 | |
24.6618 | |
24.5050 | |
24.5549 | |
24.5397 | |
24.6988 | |
24.7798 | |
25.1384 | |
25.3342 | |
25.3346 | |
25.3554 | |
25.7802 | |
25.4237 | |
25.5091 | |
25.4082 | |
25.4705 | |
25.7103 | |
25.5087 | |
25.2922 | |
25.3987 | |
25.1705 | |
25.4480 | |
25.2760 | |
25.5820 | |
25.5448 | |
25.4976 | |
26.2224 | |
26.4625 | |
26.5326 | |
26.6704 | |
26.6179 | |
26.4640 | |
26.5597 | |
26.9886 | |
27.5164 | |
27.5008 | |
27.7676 | |
27.5310 | |
27.7226 | |
27.6220 | |
27.7174 | |
27.7942 | |
27.2067 | |
28.0751 | |
26.8486 | |
26.2462 | |
26.8554 | |
27.5112 | |
27.6408 | |
27.4590 | |
27.0788 | |
27.1447 | |
26.9859 | |
26.8760 | |
26.7394 | |
26.6730 | |
26.9385 | |
26.8210 | |
26.8654 | |
26.8232 | |
26.9978 | |
26.8353 | |
26.9586 | |
26.6769 | |
26.7441 | |
26.6033 | |
26.8933 | |
27.0418 | |
27.1728 | |
26.9756 | |
27.0464 | |
26.9102 | |
26.9361 | |
26.7139 | |
26.7679 | |
26.4354 | |
26.4171 | |
26.6911 | |
26.5872 | |
26.3971 | |
26.5990 | |
26.2835 | |
26.1354 | |
26.4717 | |
26.2114 | |
26.4017 | |
26.4794 | |
26.5433 | |
26.3903 | |
26.4762 | |
26.5222 | |
26.3152 | |
26.2559 | |
26.3446 | |
26.4506 | |
26.2064 | |
26.1426 | |
26.3214 | |
26.1721 | |
26.0799 | |
26.2074 | |
26.2848 | |
25.9287 | |
25.9495 | |
26.0754 | |
25.8553 | |
25.8685 | |
25.8389 | |
26.0377 | |
26.2288 | |
26.2295 | |
26.1962 | |
26.2433 | |
25.9327 | |
26.4694 | |
26.0316 | |
26.0719 | |
25.8913 | |
25.6183 | |
25.8450 | |
25.6761 | |
25.3216 | |
25.4018 | |
25.5507 | |
25.5163 | |
25.3775 | |
25.8027 | |
25.9934 | |
25.6470 | |
25.3355 | |
25.3538 | |
25.3233 | |
25.2259 | |
25.4755 | |
25.3718 | |
25.4886 | |
25.2023 | |
25.2897 | |
25.5013 | |
25.1322 | |
24.8537 | |
24.8422 | |
24.5196 | |
24.2869 | |
23.9353 | |
24.1528 | |
24.0943 | |
23.8230 | |
24.1172 | |
24.0585 | |
24.1427 | |
23.9904 | |
24.1691 | |
24.0443 | |
24.0462 | |
24.2820 | |
24.2624 | |
24.8132 | |
24.8240 | |
25.1168 | |
25.2329 | |
25.2615 | |
25.1080 | |
24.9739 | |
25.2843 | |
25.6041 | |
25.3726 | |
25.2460 | |
25.3781 | |
25.3600 | |
25.0519 | |
24.8787 | |
24.7874 | |
24.9795 | |
24.9388 | |
25.1915 | |
25.2190 | |
25.1985 | |
25.4335 | |
25.5926 | |
26.0244 | |
26.1423 | |
26.1988 | |
26.6867 | |
26.7770 | |
26.6169 | |
26.5543 | |
26.7744 | |
26.6660 | |
27.2120 | |
27.3587 | |
27.4175 | |
27.5268 | |
28.1400 | |
28.2598 | |
28.0668 | |
27.5832 | |
27.9158 | |
28.1396 | |
28.3283 | |
28.3202 | |
28.2484 | |
28.3105 | |
27.9073 | |
28.0163 | |
27.8528 | |
28.3025 | |
28.3339 | |
28.6774 | |
28.6791 | |
28.8043 | |
28.1929 | |
27.8894 | |
28.2658 | |
28.2258 | |
27.9151 | |
27.1602 | |
27.3474 | |
27.5876 | |
27.2591 | |
26.9186 | |
26.7596 | |
26.6682 | |
26.8312 | |
26.6886 | |
26.9180 | |
26.8204 | |
26.5141 | |
26.8198 | |
27.0636 | |
26.8561 | |
27.2876 | |
27.0593 | |
27.1151 | |
26.9197 | |
27.2182 | |
26.5416 | |
26.5426 | |
26.6112 | |
26.8752 | |
26.6832 | |
26.4341 | |
26.2496 | |
26.2795 | |
26.6532 | |
26.5721 | |
26.3520 | |
26.3377 | |
26.8595 | |
26.5970 | |
26.9795 | |
27.2965 | |
27.2711 | |
26.9191 | |
26.5517 | |
26.7076 | |
27.4410 | |
27.6193 | |
27.3769 | |
27.5452 | |
27.5869 | |
27.4052 | |
27.6691 | |
27.3698 | |
27.7252 | |
28.3349 | |
28.1436 | |
27.9079 | |
22.8664 | |
22.6312 | |
22.4641 | |
22.7942 | |
23.3111 | |
23.3265 | |
23.5158 | |
23.5103 | |
23.8168 | |
23.8633 | |
23.7265 | |
23.4585 | |
23.4300 | |
23.5625 | |
23.5500 | |
23.2748 | |
23.3861 | |
23.1875 | |
23.5100 | |
23.2877 | |
23.4479 | |
23.6845 | |
23.8814 | |
23.5015 | |
23.4065 | |
23.8324 | |
23.8192 | |
23.8019 | |
23.1818 | |
23.5343 | |
23.3642 | |
23.4099 | |
23.6006 | |
24.2211 | |
24.7965 | |
24.7341 | |
24.9364 | |
24.6228 | |
25.0753 | |
24.9395 | |
25.2682 | |
25.0923 | |
25.1665 | |
25.0283 | |
24.7902 | |
24.3860 | |
24.7290 | |
24.8173 | |
25.3297 | |
24.9788 | |
25.0755 | |
25.4277 | |
25.3420 | |
25.5233 | |
25.6402 | |
25.4196 | |
25.0134 | |
25.0442 | |
24.9219 | |
24.8702 | |
25.1663 | |
24.8914 | |
24.6779 | |
24.3958 | |
23.8968 | |
24.4564 | |
24.4801 | |
24.2197 | |
24.2165 | |
24.5233 | |
24.8280 | |
24.8028 | |
24.8075 | |
25.1266 | |
24.6269 | |
24.6256 | |
24.7779 | |
24.3607 | |
23.9317 | |
23.7580 | |
23.6199 | |
23.2522 | |
23.2072 | |
22.9782 | |
22.9209 | |
22.9886 | |
23.2092 | |
22.6411 | |
22.3264 | |
22.5962 | |
22.5029 | |
22.8309 | |
23.0010 | |
23.3292 | |
22.8793 | |
22.8612 | |
22.8135 | |
22.7890 | |
22.1883 | |
21.9696 | |
22.3243 | |
22.4864 | |
22.3097 | |
22.5393 | |
22.9501 | |
23.1203 | |
23.1635 | |
23.4624 | |
23.3718 | |
23.8861 | |
24.1269 | |
24.2824 | |
24.2739 | |
24.5254 | |
24.3464 | |
24.7172 | |
24.7523 | |
24.4883 | |
24.1648 | |
24.3214 | |
24.7797 | |
24.5605 | |
23.9961 | |
24.0466 | |
24.2666 | |
24.4767 | |
24.6367 | |
24.7526 | |
24.2345 | |
24.4647 | |
24.8886 | |
24.8291 | |
25.1697 | |
24.9799 | |
25.1488 | |
24.8156 |