Historia stawek dziennych SIT /MAD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tolar słoweński = 0.04759 dirham marokański
minimum na
1 tolar słoweński = 0.04274 dirham marokański
Date | SIT/MAD |
---|---|
0.04495 | |
0.04522 | |
0.04507 | |
0.04519 | |
0.04513 | |
0.04486 | |
0.04531 | |
0.04519 | |
0.04559 | |
0.04561 | |
0.04578 | |
0.04568 | |
0.04549 | |
0.04534 | |
0.04511 | |
0.04515 | |
0.04530 | |
0.04514 | |
0.04542 | |
0.04539 | |
0.04571 | |
0.04554 | |
0.04609 | |
0.04571 | |
0.04565 | |
0.04610 | |
0.04630 | |
0.04567 | |
0.04573 | |
0.04559 | |
0.04598 | |
0.04519 | |
0.04577 | |
0.04509 | |
0.04518 | |
0.04583 | |
0.04565 | |
0.04584 | |
0.04596 | |
0.04535 | |
0.04521 | |
0.04515 | |
0.04524 | |
0.04503 | |
0.04556 | |
0.04507 | |
0.04473 | |
0.04546 | |
0.04554 | |
0.04548 | |
0.04535 | |
0.04567 | |
0.04613 | |
0.04583 | |
0.04581 | |
0.04593 | |
0.04661 | |
0.04610 | |
0.04651 | |
0.04641 | |
0.04605 | |
0.04610 | |
0.04605 | |
0.04592 | |
0.04598 | |
0.04628 | |
0.04578 | |
0.04613 | |
0.04656 | |
0.04662 | |
0.04653 | |
0.04631 | |
0.04614 | |
0.04595 | |
0.04612 | |
0.04622 | |
0.04577 | |
0.04511 | |
0.04507 | |
0.04523 | |
0.04466 | |
0.04495 | |
0.04391 | |
0.04480 | |
0.04520 | |
0.04405 | |
0.04414 | |
0.04344 | |
0.04435 | |
0.04376 | |
0.04401 | |
0.04352 | |
0.04448 | |
0.04274 | |
0.04360 | |
0.04425 | |
0.04424 | |
0.04347 | |
0.04400 | |
0.04440 | |
0.04444 | |
0.04394 | |
0.04423 | |
0.04391 | |
0.04429 | |
0.04476 | |
0.04430 | |
0.04478 | |
0.04467 | |
0.04455 | |
0.04430 | |
0.04448 | |
0.04423 | |
0.04390 | |
0.04395 | |
0.04386 | |
0.04373 | |
0.04391 | |
0.04367 | |
0.04359 | |
0.04336 | |
0.04362 | |
0.04329 | |
0.04334 | |
0.04383 | |
0.04394 | |
0.04391 | |
0.04387 | |
0.04372 | |
0.04382 | |
0.04393 | |
0.04401 | |
0.04416 | |
0.04422 | |
0.04409 | |
0.04407 | |
0.04404 | |
0.04395 | |
0.04416 | |
0.04409 | |
0.04406 | |
0.04423 | |
0.04413 | |
0.04428 | |
0.04431 | |
0.04473 | |
0.04491 | |
0.04517 | |
0.04492 | |
0.04483 | |
0.04482 | |
0.04490 | |
0.04486 | |
0.04479 | |
0.04453 | |
0.04461 | |
0.04447 | |
0.04464 | |
0.04473 | |
0.04500 | |
0.04519 | |
0.04524 | |
0.04505 | |
0.04518 | |
0.04535 | |
0.04513 | |
0.04474 | |
0.04528 | |
0.04553 | |
0.04583 | |
0.04717 | |
0.04549 | |
0.04525 | |
0.04502 | |
0.04523 | |
0.04508 | |
0.04491 | |
0.04517 | |
0.04516 | |
0.04537 | |
0.04556 | |
0.04525 | |
0.04540 | |
0.04544 | |
0.04531 | |
0.04557 | |
0.04540 | |
0.04553 | |
0.04539 | |
0.04590 | |
0.04600 | |
0.04572 | |
0.04553 | |
0.04558 | |
0.04557 | |
0.04544 | |
0.04560 | |
0.04564 | |
0.04540 | |
0.04491 | |
0.04474 | |
0.04446 | |
0.04494 | |
0.04496 | |
0.04553 | |
0.04648 | |
0.04642 | |
0.04608 | |
0.04413 | |
0.04447 | |
0.04483 | |
0.04442 | |
0.04400 | |
0.04398 | |
0.04406 | |
0.04437 | |
0.04434 | |
0.04453 | |
0.04452 | |
0.04475 | |
0.04487 | |
0.04458 | |
0.04464 | |
0.04456 | |
0.04461 | |
0.04436 | |
0.04459 | |
0.04453 | |
0.04467 | |
0.04464 | |
0.04470 | |
0.04450 | |
0.04432 | |
0.04441 | |
0.04454 | |
0.04452 | |
0.04459 | |
0.04423 | |
0.04437 | |
0.04446 | |
0.04470 | |
0.04474 | |
0.04467 | |
0.04491 | |
0.04489 | |
0.04494 | |
0.04532 | |
0.04524 | |
0.04520 | |
0.04546 | |
0.04538 | |
0.04528 | |
0.04506 | |
0.04518 | |
0.04513 | |
0.04509 | |
0.04518 | |
0.04526 | |
0.04528 | |
0.04525 | |
0.04542 | |
0.04539 | |
0.04522 | |
0.04533 | |
0.04527 | |
0.04502 | |
0.04495 | |
0.04551 | |
0.04544 | |
0.04536 | |
0.04558 | |
0.04541 | |
0.04582 | |
0.04541 | |
0.04541 | |
0.04505 | |
0.04504 | |
0.04501 | |
0.04520 | |
0.04492 | |
0.04523 | |
0.04528 | |
0.04542 | |
0.04560 | |
0.04546 | |
0.04560 | |
0.04587 | |
0.04576 | |
0.04564 | |
0.04574 | |
0.04583 | |
0.04566 | |
0.04541 | |
0.04567 | |
0.04612 | |
0.04611 | |
0.04621 | |
0.04626 | |
0.04614 | |
0.04631 | |
0.04619 | |
0.04642 | |
0.04631 | |
0.04619 | |
0.04643 | |
0.04663 | |
0.04663 | |
0.04685 | |
0.04708 | |
0.04734 | |
0.04728 | |
0.04727 | |
0.04743 | |
0.04719 | |
0.04729 | |
0.04731 | |
0.04743 | |
0.04729 | |
0.04737 | |
0.04739 | |
0.04718 | |
0.04717 | |
0.04676 | |
0.04677 | |
0.04639 | |
0.04651 | |
0.04650 | |
0.04665 | |
0.04669 | |
0.04630 | |
0.04620 | |
0.04631 | |
0.04639 | |
0.04630 | |
0.04628 | |
0.04647 | |
0.04663 | |
0.04661 | |
0.04650 | |
0.04661 | |
0.04672 | |
0.04637 | |
0.04653 | |
0.04656 | |
0.04629 | |
0.04605 | |
0.04592 | |
0.04588 | |
0.04559 | |
0.04555 | |
0.04562 | |
0.04571 | |
0.04550 | |
0.04567 | |
0.04520 | |
0.04511 | |
0.04510 | |
0.04500 | |
0.04464 | |
0.04457 | |
0.04468 | |
0.04498 | |
0.04480 | |
0.04465 | |
0.04452 | |
0.04453 | |
0.04457 | |
0.04454 | |
0.04479 | |
0.04475 | |
0.04485 | |
0.04433 | |
0.04455 | |
0.04432 | |
0.04426 | |
0.04424 | |
0.04457 | |
0.04462 | |
0.04465 | |
0.04450 | |
0.04470 | |
0.04520 | |
0.04515 | |
0.04498 | |
0.04512 | |
0.04535 | |
0.04546 | |
0.04548 | |
0.04540 | |
0.04531 | |
0.04536 | |
0.04542 | |
0.04563 | |
0.04549 | |
0.04527 | |
0.04543 | |
0.04518 | |
0.04529 | |
0.04522 | |
0.04486 | |
0.04520 | |
0.04567 | |
0.04560 | |
0.04541 | |
0.04539 | |
0.04542 | |
0.04564 | |
0.04570 | |
0.04581 | |
0.04554 | |
0.04559 | |
0.04571 | |
0.04577 | |
0.04537 | |
0.04550 | |
0.04527 | |
0.04505 | |
0.04511 | |
0.04531 | |
0.04546 | |
0.04538 | |
0.04502 | |
0.04481 | |
0.04497 | |
0.04503 | |
0.04476 | |
0.04514 | |
0.04484 | |
0.04504 | |
0.04503 | |
0.04440 | |
0.04451 | |
0.04464 | |
0.04647 | |
0.04688 | |
0.04667 | |
0.04648 | |
0.04608 | |
0.04632 | |
0.04626 | |
0.04623 | |
0.04603 | |
0.04607 | |
0.04612 | |
0.04632 | |
0.04620 | |
0.04619 | |
0.04619 | |
0.04625 | |
0.04616 | |
0.04608 | |
0.04619 | |
0.04629 | |
0.04625 | |
0.04614 | |
0.04606 | |
0.04620 | |
0.04630 | |
0.04613 | |
0.04604 | |
0.04617 | |
0.04623 | |
0.04618 | |
0.04656 | |
0.04619 | |
0.04608 | |
0.04607 | |
0.04576 | |
0.04597 | |
0.04568 | |
0.04585 | |
0.04576 | |
0.04573 | |
0.04556 | |
0.04555 | |
0.04559 | |
0.04546 | |
0.04565 | |
0.04581 | |
0.04568 | |
0.04572 | |
0.04609 | |
0.04578 | |
0.04566 | |
0.04557 | |
0.04590 | |
0.04532 | |
0.04537 | |
0.04558 | |
0.04560 | |
0.04574 | |
0.04570 | |
0.04571 | |
0.04574 | |
0.04574 | |
0.04587 | |
0.04609 | |
0.04604 | |
0.04572 | |
0.04587 | |
0.04592 | |
0.04595 | |
0.04580 | |
0.04585 | |
0.04575 | |
0.04585 | |
0.04558 | |
0.04581 | |
0.04569 | |
0.04580 | |
0.04597 | |
0.04614 | |
0.04614 | |
0.04621 | |
0.04655 | |
0.04622 | |
0.04646 | |
0.04648 | |
0.04628 | |
0.04612 | |
0.04641 | |
0.04644 | |
0.04653 | |
0.04652 | |
0.04635 | |
0.04628 | |
0.04599 | |
0.04631 | |
0.04632 | |
0.04631 | |
0.04643 | |
0.04669 | |
0.04697 | |
0.04660 | |
0.04662 | |
0.04657 | |
0.04662 | |
0.04650 | |
0.04633 | |
0.04629 | |
0.04625 | |
0.04626 | |
0.04615 | |
0.04598 | |
0.04589 | |
0.04599 | |
0.04593 | |
0.04597 | |
0.04577 | |
0.04575 | |
0.04576 | |
0.04596 | |
0.04594 | |
0.04562 | |
0.04577 | |
0.04606 | |
0.04595 | |
0.04591 | |
0.04578 | |
0.04579 | |
0.04582 | |
0.04592 | |
0.04578 | |
0.04596 | |
0.04561 | |
0.04566 | |
0.04567 | |
0.04566 | |
0.04541 |