Povijest dnevnih stopa SIT /MAD od Utorak, 27 Travanj 2004.
Najveća je dogovor o
1 slovenski tolar = 0.04759 marokanski dirham
Minimalni na
1 slovenski tolar = 0.04274 marokanski dirham
povijest Cijena MAD / SIT
Date | SIT/MAD |
| 0.04480 |
| 0.04538 |
| 0.04501 |
| 0.04495 |
| 0.04522 |
| 0.04507 |
| 0.04519 |
| 0.04513 |
| 0.04486 |
| 0.04531 |
| 0.04519 |
| 0.04559 |
| 0.04561 |
| 0.04578 |
| 0.04568 |
| 0.04549 |
| 0.04534 |
| 0.04511 |
| 0.04515 |
| 0.04530 |
| 0.04514 |
| 0.04542 |
| 0.04539 |
| 0.04571 |
| 0.04554 |
| 0.04609 |
| 0.04571 |
| 0.04565 |
| 0.04610 |
| 0.04630 |
| 0.04567 |
| 0.04573 |
| 0.04559 |
| 0.04598 |
| 0.04519 |
| 0.04577 |
| 0.04509 |
| 0.04518 |
| 0.04583 |
| 0.04565 |
| 0.04584 |
| 0.04596 |
| 0.04535 |
| 0.04521 |
| 0.04515 |
| 0.04524 |
| 0.04503 |
| 0.04556 |
| 0.04507 |
| 0.04473 |
| 0.04546 |
| 0.04554 |
| 0.04548 |
| 0.04535 |
| 0.04567 |
| 0.04613 |
| 0.04583 |
| 0.04581 |
| 0.04593 |
| 0.04661 |
| 0.04610 |
| 0.04651 |
| 0.04641 |
| 0.04605 |
| 0.04610 |
| 0.04605 |
| 0.04592 |
| 0.04598 |
| 0.04628 |
| 0.04578 |
| 0.04613 |
| 0.04656 |
| 0.04662 |
| 0.04653 |
| 0.04631 |
| 0.04614 |
| 0.04595 |
| 0.04612 |
| 0.04622 |
| 0.04577 |
| 0.04511 |
| 0.04507 |
| 0.04523 |
| 0.04466 |
| 0.04495 |
| 0.04391 |
| 0.04480 |
| 0.04520 |
| 0.04405 |
| 0.04414 |
| 0.04344 |
| 0.04435 |
| 0.04376 |
| 0.04401 |
| 0.04352 |
| 0.04448 |
| 0.04274 |
| 0.04360 |
| 0.04425 |
| 0.04424 |
| 0.04347 |
| 0.04400 |
| 0.04440 |
| 0.04444 |
| 0.04394 |
| 0.04423 |
| 0.04391 |
| 0.04429 |
| 0.04476 |
| 0.04430 |
| 0.04478 |
| 0.04467 |
| 0.04455 |
| 0.04430 |
| 0.04448 |
| 0.04423 |
| 0.04390 |
| 0.04395 |
| 0.04386 |
| 0.04373 |
| 0.04391 |
| 0.04367 |
| 0.04359 |
| 0.04336 |
| 0.04362 |
| 0.04329 |
| 0.04334 |
| 0.04383 |
| 0.04394 |
| 0.04391 |
| 0.04387 |
| 0.04372 |
| 0.04382 |
| 0.04393 |
| 0.04401 |
| 0.04416 |
| 0.04422 |
| 0.04409 |
| 0.04407 |
| 0.04404 |
| 0.04395 |
| 0.04416 |
| 0.04409 |
| 0.04406 |
| 0.04423 |
| 0.04413 |
| 0.04428 |
| 0.04431 |
| 0.04473 |
| 0.04491 |
| 0.04517 |
| 0.04492 |
| 0.04483 |
| 0.04482 |
| 0.04490 |
| 0.04486 |
| 0.04479 |
| 0.04453 |
| 0.04461 |
| 0.04447 |
| 0.04464 |
| 0.04473 |
| 0.04500 |
| 0.04519 |
| 0.04524 |
| 0.04505 |
| 0.04518 |
| 0.04535 |
| 0.04513 |
| 0.04474 |
| 0.04528 |
| 0.04553 |
| 0.04583 |
| 0.04717 |
| 0.04549 |
| 0.04525 |
| 0.04502 |
| 0.04523 |
| 0.04508 |
| 0.04491 |
| 0.04517 |
| 0.04516 |
| 0.04537 |
| 0.04556 |
| 0.04525 |
| 0.04540 |
| 0.04544 |
| 0.04531 |
| 0.04557 |
| 0.04540 |
| 0.04553 |
| 0.04539 |
| 0.04590 |
| 0.04600 |
| 0.04572 |
| 0.04553 |
| 0.04558 |
| 0.04557 |
| 0.04544 |
| 0.04560 |
| 0.04564 |
| 0.04540 |
| 0.04491 |
| 0.04474 |
| 0.04446 |
| 0.04494 |
| 0.04496 |
| 0.04553 |
| 0.04648 |
| 0.04642 |
| 0.04608 |
| 0.04413 |
| 0.04447 |
| 0.04483 |
| 0.04442 |
| 0.04400 |
| 0.04398 |
| 0.04406 |
| 0.04437 |
| 0.04434 |
| 0.04453 |
| 0.04452 |
| 0.04475 |
| 0.04487 |
| 0.04458 |
| 0.04464 |
| 0.04456 |
| 0.04461 |
| 0.04436 |
| 0.04459 |
| 0.04453 |
| 0.04467 |
| 0.04464 |
| 0.04470 |
| 0.04450 |
| 0.04432 |
| 0.04441 |
| 0.04454 |
| 0.04452 |
| 0.04459 |
| 0.04423 |
| 0.04437 |
| 0.04446 |
| 0.04470 |
| 0.04474 |
| 0.04467 |
| 0.04491 |
| 0.04489 |
| 0.04494 |
| 0.04532 |
| 0.04524 |
| 0.04520 |
| 0.04546 |
| 0.04538 |
| 0.04528 |
| 0.04506 |
| 0.04518 |
| 0.04513 |
| 0.04509 |
| 0.04518 |
| 0.04526 |
| 0.04528 |
| 0.04525 |
| 0.04542 |
| 0.04539 |
| 0.04522 |
| 0.04533 |
| 0.04527 |
| 0.04502 |
| 0.04495 |
| 0.04551 |
| 0.04544 |
| 0.04536 |
| 0.04558 |
| 0.04541 |
| 0.04582 |
| 0.04541 |
| 0.04541 |
| 0.04505 |
| 0.04504 |
| 0.04501 |
| 0.04520 |
| 0.04492 |
| 0.04523 |
| 0.04528 |
| 0.04542 |
| 0.04560 |
| 0.04546 |
| 0.04560 |
| 0.04587 |
| 0.04576 |
| 0.04564 |
| 0.04574 |
| 0.04583 |
| 0.04566 |
| 0.04541 |
| 0.04567 |
| 0.04612 |
| 0.04611 |
| 0.04621 |
| 0.04626 |
| 0.04614 |
| 0.04631 |
| 0.04619 |
| 0.04642 |
| 0.04631 |
| 0.04619 |
| 0.04643 |
| 0.04663 |
| 0.04663 |
| 0.04685 |
| 0.04708 |
| 0.04734 |
| 0.04728 |
| 0.04727 |
| 0.04743 |
| 0.04719 |
| 0.04729 |
| 0.04731 |
| 0.04743 |
| 0.04729 |
| 0.04737 |
| 0.04739 |
| 0.04718 |
| 0.04717 |
| 0.04676 |
| 0.04677 |
| 0.04639 |
| 0.04651 |
| 0.04650 |
| 0.04665 |
| 0.04669 |
| 0.04630 |
| 0.04620 |
| 0.04631 |
| 0.04639 |
| 0.04630 |
| 0.04628 |
| 0.04647 |
| 0.04663 |
| 0.04661 |
| 0.04650 |
| 0.04661 |
| 0.04672 |
| 0.04637 |
| 0.04653 |
| 0.04656 |
| 0.04629 |
| 0.04605 |
| 0.04592 |
| 0.04588 |
| 0.04559 |
| 0.04555 |
| 0.04562 |
| 0.04571 |
| 0.04550 |
| 0.04567 |
| 0.04520 |
| 0.04511 |
| 0.04510 |
| 0.04500 |
| 0.04464 |
| 0.04457 |
| 0.04468 |
| 0.04498 |
| 0.04480 |
| 0.04465 |
| 0.04452 |
| 0.04453 |
| 0.04457 |
| 0.04454 |
| 0.04479 |
| 0.04475 |
| 0.04485 |
| 0.04433 |
| 0.04455 |
| 0.04432 |
| 0.04426 |
| 0.04424 |
| 0.04457 |
| 0.04462 |
| 0.04465 |
| 0.04450 |
| 0.04470 |
| 0.04520 |
| 0.04515 |
| 0.04498 |
| 0.04512 |
| 0.04535 |
| 0.04546 |
| 0.04548 |
| 0.04540 |
| 0.04531 |
| 0.04536 |
| 0.04542 |
| 0.04563 |
| 0.04549 |
| 0.04527 |
| 0.04543 |
| 0.04518 |
| 0.04529 |
| 0.04522 |
| 0.04486 |
| 0.04520 |
| 0.04567 |
| 0.04560 |
| 0.04541 |
| 0.04539 |
| 0.04542 |
| 0.04564 |
| 0.04570 |
| 0.04581 |
| 0.04554 |
| 0.04559 |
| 0.04571 |
| 0.04577 |
| 0.04537 |
| 0.04550 |
| 0.04527 |
| 0.04505 |
| 0.04511 |
| 0.04531 |
| 0.04546 |
| 0.04538 |
| 0.04502 |
| 0.04481 |
| 0.04497 |
| 0.04503 |
| 0.04476 |
| 0.04514 |
| 0.04484 |
| 0.04504 |
| 0.04503 |
| 0.04440 |
| 0.04451 |
| 0.04464 |
| 0.04647 |
| 0.04688 |
| 0.04667 |
| 0.04648 |
| 0.04608 |
| 0.04632 |
| 0.04626 |
| 0.04623 |
| 0.04603 |
| 0.04607 |
| 0.04612 |
| 0.04632 |
| 0.04620 |
| 0.04619 |
| 0.04619 |
| 0.04625 |
| 0.04616 |
| 0.04608 |
| 0.04619 |
| 0.04629 |
| 0.04625 |
| 0.04614 |
| 0.04606 |
| 0.04620 |
| 0.04630 |
| 0.04613 |
| 0.04604 |
| 0.04617 |
| 0.04623 |
| 0.04618 |
| 0.04656 |
| 0.04619 |
| 0.04608 |
| 0.04607 |
| 0.04576 |
| 0.04597 |
| 0.04568 |
| 0.04585 |
| 0.04576 |
| 0.04573 |
| 0.04556 |
| 0.04555 |
| 0.04559 |
| 0.04546 |
| 0.04565 |
| 0.04581 |
| 0.04568 |
| 0.04572 |
| 0.04609 |
| 0.04578 |
| 0.04566 |
| 0.04557 |
| 0.04590 |
| 0.04532 |
| 0.04537 |
| 0.04558 |
| 0.04560 |
| 0.04574 |
| 0.04570 |
| 0.04571 |
| 0.04574 |
| 0.04574 |
| 0.04587 |
| 0.04609 |
| 0.04604 |
| 0.04572 |
| 0.04587 |
| 0.04592 |
| 0.04595 |
| 0.04580 |
| 0.04585 |
| 0.04575 |
| 0.04585 |
| 0.04558 |
| 0.04581 |
| 0.04569 |
| 0.04580 |
| 0.04597 |
| 0.04614 |
| 0.04614 |
| 0.04621 |
| 0.04655 |
| 0.04622 |
| 0.04646 |
| 0.04648 |
| 0.04628 |
| 0.04612 |
| 0.04641 |
| 0.04644 |
| 0.04653 |
| 0.04652 |
| 0.04635 |
| 0.04628 |
| 0.04599 |
| 0.04631 |
| 0.04632 |
| 0.04631 |
| 0.04643 |
| 0.04669 |
| 0.04697 |
| 0.04660 |
| 0.04662 |
| 0.04657 |
| 0.04662 |
| 0.04650 |
| 0.04633 |
| 0.04629 |
| 0.04625 |
| 0.04626 |
| 0.04615 |
| 0.04598 |
| 0.04589 |
| 0.04599 |
| 0.04593 |
| 0.04597 |
| 0.04577 |
| 0.04575 |
| 0.04576 |
| 0.04596 |
| 0.04594 |
| 0.04562 |
| 0.04577 |
| 0.04606 |
| 0.04595 |
| 0.04591 |
| 0.04578 |
| 0.04579 |
| 0.04582 |
| 0.04592 |
| 0.04578 |
| 0.04596 |
| 0.04561 |
| 0.04566 |
| 0.04567 |