Historia stawek dziennych SIT /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 130.2804 sucre ekwadorski
minimum na
1 tolar słoweński = 108.4777 sucre ekwadorski
Date | SIT/ECS |
---|---|
119.4350 | |
119.1408 | |
118.7581 | |
118.5428 | |
117.8868 | |
117.9799 | |
119.0023 | |
119.0569 | |
119.1224 | |
119.2201 | |
119.2259 | |
118.9968 | |
119.0832 | |
118.4706 | |
118.4760 | |
118.2436 | |
118.9897 | |
119.1967 | |
119.3620 | |
119.4091 | |
119.7146 | |
119.7225 | |
119.0636 | |
118.1184 | |
118.8758 | |
119.6783 | |
119.6470 | |
118.1706 | |
118.4706 | |
117.8430 | |
117.6678 | |
117.2083 | |
117.3343 | |
117.0810 | |
117.7875 | |
117.8380 | |
118.2027 | |
118.8312 | |
118.7744 | |
119.4220 | |
119.4350 | |
119.6203 | |
119.6466 | |
120.2813 | |
120.8588 | |
119.3974 | |
119.0832 | |
119.2564 | |
119.2055 | |
117.7274 | |
117.3114 | |
117.6819 | |
117.9895 | |
118.0704 | |
118.9839 | |
118.8195 | |
118.7965 | |
118.6050 | |
116.8240 | |
116.6675 | |
115.9790 | |
116.3433 | |
116.4960 | |
117.0748 | |
117.5701 | |
117.3598 | |
116.8845 | |
116.4242 | |
116.6788 | |
116.3287 | |
116.1930 | |
115.8947 | |
116.0073 | |
115.7741 | |
114.5076 | |
114.9186 | |
113.1305 | |
112.6102 | |
112.4282 | |
111.1859 | |
111.3303 | |
111.1271 | |
110.5346 | |
112.5134 | |
113.4473 | |
112.0289 | |
111.7906 | |
111.5995 | |
112.5309 | |
112.6811 | |
112.5897 | |
113.0475 | |
112.2642 | |
111.9333 | |
114.2555 | |
115.2124 | |
114.4604 | |
114.4663 | |
115.8275 | |
115.8250 | |
115.1131 | |
113.9618 | |
115.0689 | |
114.3206 | |
115.7340 | |
116.4238 | |
115.9260 | |
115.0793 | |
117.0247 | |
117.9340 | |
117.8651 | |
118.7732 | |
116.8398 | |
117.6010 | |
118.5140 | |
117.8276 | |
118.1364 | |
117.7883 | |
117.7249 | |
117.6773 | |
117.6728 | |
117.5526 | |
117.6143 | |
118.7235 | |
119.6720 | |
119.6044 | |
119.5677 | |
119.8598 | |
119.5226 | |
120.0138 | |
120.2566 | |
120.3134 | |
120.7065 | |
121.0190 | |
120.9080 | |
120.4031 | |
120.5588 | |
120.5946 | |
121.3307 | |
120.8538 | |
120.7223 | |
121.2590 | |
121.6433 | |
121.5010 | |
121.4438 | |
122.6252 | |
122.9194 | |
123.0767 | |
123.2720 | |
122.8171 | |
122.9711 | |
122.4270 | |
122.5814 | |
122.3047 | |
121.7226 | |
120.8567 | |
120.9414 | |
121.6483 | |
121.3441 | |
122.2730 | |
122.6056 | |
122.4983 | |
122.0852 | |
122.4549 | |
122.8384 | |
122.6619 | |
123.0863 | |
123.6935 | |
123.1176 | |
123.4710 | |
123.2186 | |
123.2148 | |
122.0873 | |
121.4968 | |
121.2890 | |
121.5498 | |
120.4644 | |
121.5444 | |
121.4196 | |
121.5290 | |
121.4864 | |
120.9251 | |
121.5686 | |
122.4211 | |
121.7798 | |
122.6427 | |
122.2275 | |
122.3590 | |
121.8795 | |
121.5891 | |
122.0109 | |
120.0008 | |
119.1742 | |
119.1320 | |
119.1963 | |
118.6171 | |
118.9155 | |
119.2280 | |
118.1572 | |
116.7013 | |
116.2348 | |
115.9285 | |
116.7426 | |
115.9694 | |
113.2970 | |
115.8338 | |
115.8079 | |
117.3348 | |
116.7868 | |
117.9432 | |
119.2935 | |
117.5538 | |
115.6518 | |
115.5529 | |
116.4100 | |
117.1153 | |
116.7618 | |
117.2747 | |
117.5171 | |
117.8130 | |
117.9336 | |
117.2688 | |
117.5209 | |
117.1244 | |
117.0856 | |
116.8423 | |
117.1900 | |
117.1603 | |
117.8685 | |
117.4858 | |
118.0633 | |
117.4487 | |
117.2096 | |
116.4092 | |
117.0585 | |
117.2784 | |
117.4466 | |
117.5643 | |
118.0563 | |
117.9478 | |
118.5925 | |
118.5516 | |
117.8138 | |
118.3020 | |
118.6133 | |
118.3392 | |
119.1713 | |
119.3457 | |
118.5870 | |
118.9530 | |
118.1013 | |
118.1698 | |
118.1067 | |
118.3467 | |
117.7963 | |
117.5559 | |
118.1547 | |
118.5829 | |
118.1264 | |
117.9695 | |
118.5211 | |
118.6597 | |
118.1213 | |
118.6872 | |
118.7143 | |
118.3676 | |
118.6914 | |
119.4926 | |
119.2276 | |
119.2806 | |
119.6311 | |
119.7642 | |
120.0292 | |
119.9019 | |
119.5593 | |
120.1844 | |
119.4709 | |
119.6319 | |
120.0993 | |
119.0411 | |
119.5618 | |
119.7229 | |
120.4261 | |
120.7661 | |
120.5441 | |
121.1918 | |
122.1962 | |
121.4664 | |
120.7699 | |
121.1772 | |
121.2477 | |
119.0356 | |
119.2902 | |
120.5738 | |
122.0351 | |
121.7259 | |
121.9888 | |
122.6193 | |
121.4851 | |
122.0931 | |
121.9554 | |
123.0149 | |
122.2542 | |
121.7743 | |
122.8764 | |
124.9357 | |
124.7179 | |
126.5878 | |
128.5040 | |
128.8625 | |
128.1380 | |
128.5662 | |
128.6530 | |
128.6617 | |
128.6501 | |
128.3413 | |
130.0296 | |
128.4397 | |
129.9908 | |
129.3127 | |
127.7516 | |
126.6245 | |
125.1427 | |
123.9301 | |
123.6634 | |
123.1168 | |
122.9185 | |
123.8900 | |
123.8787 | |
122.7671 | |
121.5874 | |
122.5889 | |
123.1097 | |
122.5171 | |
122.4595 | |
123.6350 | |
124.7137 | |
124.7438 | |
124.1500 | |
125.0576 | |
123.2699 | |
122.9210 | |
123.0951 | |
123.5908 | |
121.4897 | |
119.7876 | |
118.9547 | |
118.6163 | |
116.6667 | |
116.3412 | |
116.8757 | |
117.4812 | |
116.2377 | |
117.2959 | |
114.5777 | |
114.0269 | |
113.8403 | |
113.4072 | |
111.0295 | |
110.5704 | |
111.3253 | |
113.3580 | |
112.0189 | |
111.1121 | |
110.4064 | |
110.4649 | |
110.7228 | |
111.0487 | |
112.1511 | |
111.7188 | |
112.3565 | |
110.6289 | |
110.4765 | |
109.1362 | |
109.0790 | |
108.5570 | |
111.0174 | |
112.2601 | |
110.7582 | |
110.8759 | |
112.1274 | |
115.2616 | |
114.5026 | |
113.4685 | |
114.8047 | |
116.2636 | |
117.0197 | |
117.4149 | |
116.6533 | |
117.2830 | |
116.3282 | |
116.7318 | |
118.1330 | |
116.7318 | |
115.6577 | |
116.4972 | |
114.7167 | |
115.5337 | |
115.4056 | |
116.5565 | |
114.8857 | |
117.9048 | |
117.8209 | |
117.0510 | |
116.2957 | |
117.0623 | |
118.2616 | |
119.2522 | |
118.8983 | |
117.5659 | |
117.7308 | |
118.6930 | |
119.1241 | |
116.6533 | |
117.2826 | |
115.7741 | |
114.3741 | |
114.5568 | |
115.8484 | |
117.1257 | |
116.2669 | |
113.6213 | |
112.7850 | |
113.8754 | |
113.5820 | |
113.5954 | |
114.2176 | |
113.2791 | |
114.3332 | |
113.6288 | |
110.4073 | |
111.3758 | |
112.1891 |