Historia stawek dziennych ECS /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.009218 tolar słoweński
minimum na
1 sucre ekwadorski = 0.007676 tolar słoweński
Date | ECS/SIT |
---|---|
0.008373 | |
0.008393 | |
0.008420 | |
0.008436 | |
0.008483 | |
0.008476 | |
0.008403 | |
0.008399 | |
0.008395 | |
0.008388 | |
0.008387 | |
0.008404 | |
0.008397 | |
0.008441 | |
0.008441 | |
0.008457 | |
0.008404 | |
0.008389 | |
0.008378 | |
0.008375 | |
0.008353 | |
0.008353 | |
0.008399 | |
0.008466 | |
0.008412 | |
0.008356 | |
0.008358 | |
0.008462 | |
0.008441 | |
0.008486 | |
0.008499 | |
0.008532 | |
0.008523 | |
0.008541 | |
0.008490 | |
0.008486 | |
0.008460 | |
0.008415 | |
0.008419 | |
0.008374 | |
0.008373 | |
0.008360 | |
0.008358 | |
0.008314 | |
0.008274 | |
0.008375 | |
0.008397 | |
0.008385 | |
0.008389 | |
0.008494 | |
0.008524 | |
0.008497 | |
0.008475 | |
0.008470 | |
0.008404 | |
0.008416 | |
0.008418 | |
0.008431 | |
0.008560 | |
0.008571 | |
0.008622 | |
0.008595 | |
0.008584 | |
0.008542 | |
0.008506 | |
0.008521 | |
0.008555 | |
0.008589 | |
0.008571 | |
0.008596 | |
0.008606 | |
0.008629 | |
0.008620 | |
0.008638 | |
0.008733 | |
0.008702 | |
0.008839 | |
0.008880 | |
0.008895 | |
0.008994 | |
0.008982 | |
0.008999 | |
0.009047 | |
0.008888 | |
0.008815 | |
0.008926 | |
0.008945 | |
0.008961 | |
0.008886 | |
0.008875 | |
0.008882 | |
0.008846 | |
0.008908 | |
0.008934 | |
0.008752 | |
0.008680 | |
0.008737 | |
0.008736 | |
0.008634 | |
0.008634 | |
0.008687 | |
0.008775 | |
0.008690 | |
0.008747 | |
0.008641 | |
0.008589 | |
0.008626 | |
0.008690 | |
0.008545 | |
0.008479 | |
0.008484 | |
0.008419 | |
0.008559 | |
0.008503 | |
0.008438 | |
0.008487 | |
0.008465 | |
0.008490 | |
0.008494 | |
0.008498 | |
0.008498 | |
0.008507 | |
0.008502 | |
0.008423 | |
0.008356 | |
0.008361 | |
0.008363 | |
0.008343 | |
0.008367 | |
0.008332 | |
0.008316 | |
0.008312 | |
0.008285 | |
0.008263 | |
0.008271 | |
0.008305 | |
0.008295 | |
0.008292 | |
0.008242 | |
0.008274 | |
0.008283 | |
0.008247 | |
0.008221 | |
0.008230 | |
0.008234 | |
0.008155 | |
0.008135 | |
0.008125 | |
0.008112 | |
0.008142 | |
0.008132 | |
0.008168 | |
0.008158 | |
0.008176 | |
0.008215 | |
0.008274 | |
0.008268 | |
0.008220 | |
0.008241 | |
0.008178 | |
0.008156 | |
0.008163 | |
0.008191 | |
0.008166 | |
0.008141 | |
0.008152 | |
0.008124 | |
0.008085 | |
0.008122 | |
0.008099 | |
0.008116 | |
0.008116 | |
0.008191 | |
0.008231 | |
0.008245 | |
0.008227 | |
0.008301 | |
0.008227 | |
0.008236 | |
0.008228 | |
0.008231 | |
0.008270 | |
0.008226 | |
0.008169 | |
0.008212 | |
0.008154 | |
0.008181 | |
0.008173 | |
0.008205 | |
0.008224 | |
0.008196 | |
0.008333 | |
0.008391 | |
0.008394 | |
0.008390 | |
0.008430 | |
0.008409 | |
0.008387 | |
0.008463 | |
0.008569 | |
0.008603 | |
0.008626 | |
0.008566 | |
0.008623 | |
0.008826 | |
0.008633 | |
0.008635 | |
0.008523 | |
0.008563 | |
0.008479 | |
0.008383 | |
0.008507 | |
0.008647 | |
0.008654 | |
0.008590 | |
0.008539 | |
0.008564 | |
0.008527 | |
0.008509 | |
0.008488 | |
0.008479 | |
0.008527 | |
0.008509 | |
0.008538 | |
0.008541 | |
0.008559 | |
0.008533 | |
0.008535 | |
0.008484 | |
0.008512 | |
0.008470 | |
0.008514 | |
0.008532 | |
0.008590 | |
0.008543 | |
0.008527 | |
0.008515 | |
0.008506 | |
0.008471 | |
0.008478 | |
0.008432 | |
0.008435 | |
0.008488 | |
0.008453 | |
0.008431 | |
0.008450 | |
0.008391 | |
0.008379 | |
0.008433 | |
0.008407 | |
0.008467 | |
0.008462 | |
0.008467 | |
0.008450 | |
0.008489 | |
0.008507 | |
0.008463 | |
0.008433 | |
0.008466 | |
0.008477 | |
0.008437 | |
0.008427 | |
0.008466 | |
0.008426 | |
0.008424 | |
0.008448 | |
0.008425 | |
0.008369 | |
0.008387 | |
0.008384 | |
0.008359 | |
0.008350 | |
0.008331 | |
0.008340 | |
0.008364 | |
0.008321 | |
0.008370 | |
0.008359 | |
0.008326 | |
0.008400 | |
0.008364 | |
0.008353 | |
0.008304 | |
0.008280 | |
0.008296 | |
0.008251 | |
0.008184 | |
0.008233 | |
0.008280 | |
0.008252 | |
0.008248 | |
0.008401 | |
0.008383 | |
0.008294 | |
0.008194 | |
0.008215 | |
0.008197 | |
0.008155 | |
0.008231 | |
0.008190 | |
0.008200 | |
0.008129 | |
0.008180 | |
0.008212 | |
0.008138 | |
0.008004 | |
0.008018 | |
0.007900 | |
0.007782 | |
0.007760 | |
0.007804 | |
0.007778 | |
0.007773 | |
0.007772 | |
0.007773 | |
0.007792 | |
0.007691 | |
0.007786 | |
0.007693 | |
0.007733 | |
0.007828 | |
0.007897 | |
0.007991 | |
0.008069 | |
0.008086 | |
0.008122 | |
0.008135 | |
0.008072 | |
0.008072 | |
0.008146 | |
0.008225 | |
0.008157 | |
0.008123 | |
0.008162 | |
0.008166 | |
0.008088 | |
0.008018 | |
0.008016 | |
0.008055 | |
0.007996 | |
0.008112 | |
0.008135 | |
0.008124 | |
0.008091 | |
0.008231 | |
0.008348 | |
0.008407 | |
0.008431 | |
0.008571 | |
0.008595 | |
0.008556 | |
0.008512 | |
0.008603 | |
0.008525 | |
0.008728 | |
0.008770 | |
0.008784 | |
0.008818 | |
0.009007 | |
0.009044 | |
0.008983 | |
0.008822 | |
0.008927 | |
0.009000 | |
0.009057 | |
0.009053 | |
0.009032 | |
0.009005 | |
0.008917 | |
0.008951 | |
0.008900 | |
0.009039 | |
0.009052 | |
0.009163 | |
0.009168 | |
0.009212 | |
0.009008 | |
0.008908 | |
0.009029 | |
0.009019 | |
0.008918 | |
0.008676 | |
0.008733 | |
0.008813 | |
0.008710 | |
0.008601 | |
0.008546 | |
0.008517 | |
0.008572 | |
0.008526 | |
0.008596 | |
0.008567 | |
0.008465 | |
0.008567 | |
0.008646 | |
0.008584 | |
0.008717 | |
0.008655 | |
0.008665 | |
0.008580 | |
0.008704 | |
0.008481 | |
0.008487 | |
0.008543 | |
0.008599 | |
0.008542 | |
0.008456 | |
0.008386 | |
0.008411 | |
0.008506 | |
0.008494 | |
0.008425 | |
0.008395 | |
0.008572 | |
0.008526 | |
0.008638 | |
0.008743 | |
0.008729 | |
0.008632 | |
0.008538 | |
0.008601 | |
0.008801 | |
0.008866 | |
0.008782 | |
0.008804 | |
0.008803 | |
0.008755 | |
0.008828 | |
0.008746 | |
0.008801 | |
0.009057 | |
0.008979 | |
0.008914 |