Historia stawek dziennych SHP /HUF ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 495.9318 forint węgierski
minimum na
1 funt Wyspy Świętej Heleny = 273.1377 forint węgierski
Date | SHP/HUF |
---|---|
450.2962 | |
453.3417 | |
458.6905 | |
457.0658 | |
461.6321 | |
454.3319 | |
461.2595 | |
463.0210 | |
462.2462 | |
462.8151 | |
462.7918 | |
455.2149 | |
454.2608 | |
453.4879 | |
451.2396 | |
456.7227 | |
448.1036 | |
440.3115 | |
439.3897 | |
440.9707 | |
440.9704 | |
445.4602 | |
446.8483 | |
442.9790 | |
437.6301 | |
434.2652 | |
432.8703 | |
436.5788 | |
438.6456 | |
438.2472 | |
447.0913 | |
450.1224 | |
448.6314 | |
450.3174 | |
444.3204 | |
446.6912 | |
447.2308 | |
446.7732 | |
448.2478 | |
446.9495 | |
451.0052 | |
451.9841 | |
437.7555 | |
434.9371 | |
444.4941 | |
435.7088 | |
430.0932 | |
437.5238 | |
429.2623 | |
428.5636 | |
428.5245 | |
430.1031 | |
425.3408 | |
426.9823 | |
424.1056 | |
425.1495 | |
421.7053 | |
445.8796 | |
424.2877 | |
429.6552 | |
431.3571 | |
433.5159 | |
442.3657 | |
444.0187 | |
450.3023 | |
449.5810 | |
450.5600 | |
453.6169 | |
454.4686 | |
462.1831 | |
482.4793 | |
479.9711 | |
470.3681 | |
472.1833 | |
466.1793 | |
460.6405 | |
474.9010 | |
473.9288 | |
474.8733 | |
486.4693 | |
482.6343 | |
456.6534 | |
454.8474 | |
459.2043 | |
469.4911 | |
477.5041 | |
484.4375 | |
473.6825 | |
467.4079 | |
478.5715 | |
470.6985 | |
472.4639 | |
482.5180 | |
467.4162 | |
466.8705 | |
462.4109 | |
466.3096 | |
453.7738 | |
462.4572 | |
449.5092 | |
460.4818 | |
443.8858 | |
454.1728 | |
442.6741 | |
446.3357 | |
444.6405 | |
475.1122 | |
443.2722 | |
429.0974 | |
427.5524 | |
418.6453 | |
425.3909 | |
430.3534 | |
425.8004 | |
429.9477 | |
438.0153 | |
438.6124 | |
431.0629 | |
430.8611 | |
429.8145 | |
433.2555 | |
441.0956 | |
431.6607 | |
422.6985 | |
424.4908 | |
433.5450 | |
427.9182 | |
422.7751 | |
417.8833 | |
419.3537 | |
412.4793 | |
410.1446 | |
405.2250 | |
405.9894 | |
408.9410 | |
413.1009 | |
416.6479 | |
417.5177 | |
423.4020 | |
417.1943 | |
415.8845 | |
410.8901 | |
407.7479 | |
413.0688 | |
407.5445 | |
403.2826 | |
403.8264 | |
402.4156 | |
409.1441 | |
416.4011 | |
414.5296 | |
418.2000 | |
419.5444 | |
412.4986 | |
424.3355 | |
424.4681 | |
425.3265 | |
428.0425 | |
428.8877 | |
420.7499 | |
415.2653 | |
410.4349 | |
408.9886 | |
403.8162 | |
402.8915 | |
404.3681 | |
401.9506 | |
400.8238 | |
400.9442 | |
396.0386 | |
388.5271 | |
397.5628 | |
401.0775 | |
405.8426 | |
400.5132 | |
399.9044 | |
406.9282 | |
402.3082 | |
401.5172 | |
395.4815 | |
397.8218 | |
403.4888 | |
394.6708 | |
386.9305 | |
400.5866 | |
397.8084 | |
390.0238 | |
385.2808 | |
384.1476 | |
383.2005 | |
379.1298 | |
389.2012 | |
393.2626 | |
389.2412 | |
390.1319 | |
384.7342 | |
385.7860 | |
387.3840 | |
387.0559 | |
392.9594 | |
394.5425 | |
399.5829 | |
403.9408 | |
407.6243 | |
403.5900 | |
405.4999 | |
412.0968 | |
402.3285 | |
378.4968 | |
378.3121 | |
385.4959 | |
386.3809 | |
402.9523 | |
402.7256 | |
400.3106 | |
396.3717 | |
399.7118 | |
392.1969 | |
389.1930 | |
387.9744 | |
387.4603 | |
386.8105 | |
391.6268 | |
394.0405 | |
388.2464 | |
393.5112 | |
392.3990 | |
389.2336 | |
381.5222 | |
380.2208 | |
383.7809 | |
379.2892 | |
373.2978 | |
377.6293 | |
378.9551 | |
375.0392 | |
369.0218 | |
364.6523 | |
362.4785 | |
357.3986 | |
349.1521 | |
353.6852 | |
359.4581 | |
362.1267 | |
361.6991 | |
362.3751 | |
362.2665 | |
361.6217 | |
360.1527 | |
358.9705 | |
363.8144 | |
369.0762 | |
372.1548 | |
373.9694 | |
378.5548 | |
373.7260 | |
369.4585 | |
371.0757 | |
372.6853 | |
375.0063 | |
369.0386 | |
367.3493 | |
371.2455 | |
366.9224 | |
367.0647 | |
363.1886 | |
364.8575 | |
361.5240 | |
365.4449 | |
360.0614 | |
361.0943 | |
357.6888 | |
356.6701 | |
358.5688 | |
359.6299 | |
357.8687 | |
361.5712 | |
366.1216 | |
360.5469 | |
369.2747 | |
368.5443 | |
365.4869 | |
365.1305 | |
366.4814 | |
370.5185 | |
364.0363 | |
361.0877 | |
366.0860 | |
365.0984 | |
361.9413 | |
357.5924 | |
360.8437 | |
361.5875 | |
358.3592 | |
360.9737 | |
365.8870 | |
365.2136 | |
365.1151 | |
372.5520 | |
369.6743 | |
369.1732 | |
364.6788 | |
362.8854 | |
364.8296 | |
362.0328 | |
358.6566 | |
357.7937 | |
357.4002 | |
356.4698 | |
359.1786 | |
357.5784 | |
357.1773 | |
357.6757 | |
353.8867 | |
351.5731 | |
352.7740 | |
355.5320 | |
350.9924 | |
351.1926 | |
349.9814 | |
352.3070 | |
353.2753 | |
347.2271 | |
350.2960 | |
349.2486 | |
350.7913 | |
355.7352 | |
356.5017 | |
356.2048 | |
347.9210 | |
352.6477 | |
350.6980 | |
352.7865 | |
352.7458 | |
346.0662 | |
345.8708 | |
348.9833 | |
352.9755 | |
352.9439 | |
349.6131 | |
337.4958 | |
332.5010 | |
328.9421 | |
331.1778 | |
334.9505 | |
336.1586 | |
339.6034 | |
341.5807 | |
348.9418 | |
348.2791 | |
351.8056 | |
351.9079 | |
351.9719 | |
347.8334 | |
352.5379 | |
354.5783 | |
356.6952 | |
364.7719 | |
370.5588 | |
370.8680 | |
368.5687 | |
372.2664 | |
366.4033 | |
363.1387 | |
358.8557 | |
357.0006 | |
359.8132 | |
360.6378 | |
363.1884 | |
363.4216 | |
366.5160 | |
361.4352 | |
364.4241 | |
363.1468 | |
351.1010 | |
356.2095 | |
364.9782 | |
364.9226 | |
373.0050 | |
376.6934 | |
373.3667 | |
365.7765 | |
364.8706 | |
363.5417 | |
344.6175 | |
346.1193 | |
348.6040 | |
341.5553 | |
339.1654 | |
354.2646 | |
355.8094 | |
362.1701 | |
369.2051 | |
371.8349 | |
363.3985 | |
362.0376 | |
358.4096 | |
368.2012 | |
368.9119 | |
374.1669 | |
377.6553 | |
368.7356 | |
378.5583 | |
416.5402 | |
398.9820 | |
397.9022 | |
401.5462 | |
410.1514 | |
407.9965 | |
399.6725 | |
395.6655 | |
396.6212 | |
395.2932 | |
391.4463 | |
389.1374 | |
394.1553 | |
397.8632 | |
396.1266 | |
399.1789 | |
398.8893 | |
396.6238 | |
398.3032 | |
399.6135 | |
403.5208 | |
410.0286 | |
412.8724 | |
415.7660 | |
422.7078 | |
427.6995 | |
429.6570 | |
432.9893 | |
439.6323 | |
435.4691 | |
443.2704 | |
443.8818 | |
442.0756 | |
441.5950 | |
437.1995 | |
432.8066 | |
422.9851 | |
419.1542 | |
422.4780 | |
425.0598 | |
429.8049 | |
426.9354 | |
429.8424 | |
429.9518 | |
427.3904 | |
435.2899 | |
440.8792 | |
437.2899 | |
436.4796 | |
445.3824 | |
436.1714 | |
445.6212 | |
442.2293 | |
434.0825 | |
432.5116 | |
427.4949 | |
428.9961 | |
433.6404 | |
425.7279 | |
425.0616 | |
411.3496 | |
421.1248 | |
413.9487 | |
411.7222 | |
407.0319 | |
409.1112 | |
415.5749 | |
426.7467 | |
426.0033 | |
418.0868 | |
416.2192 | |
414.7353 | |
413.1111 | |
412.2903 | |
417.7441 | |
416.3544 | |
406.8336 | |
405.9823 | |
401.9818 | |
400.4206 | |
388.2179 | |
389.3333 | |
386.5137 | |
386.0298 | |
384.4450 | |
392.1220 | |
394.4485 | |
392.5039 | |
387.8292 | |
386.7722 | |
392.5733 | |
399.0618 | |
397.5768 | |
394.5002 | |
392.0904 | |
397.9193 | |
393.6032 | |
392.5988 | |
393.0503 | |
393.7042 | |
390.3430 | |
390.7999 | |
388.1436 | |
390.8829 | |
387.1753 | |
382.4071 | |
384.8654 | |
374.3769 | |
373.8395 | |
373.5821 | |
374.0551 | |
372.3827 | |
374.6625 | |
376.0825 | |
373.9867 | |
371.3923 | |
370.6962 | |
372.2057 | |
373.5754 | |
372.5790 | |
374.7136 | |
379.2066 | |
375.9925 | |
376.0382 | |
373.5724 | |
378.4398 | |
370.8210 | |
365.8450 | |
358.1527 | |
360.6375 | |
354.6771 | |
355.5231 | |
355.3287 | |
361.1037 | |
366.1291 | |
356.4892 | |
354.7521 | |
355.8202 | |
350.2568 | |
342.5135 | |
346.8736 | |
348.5410 | |
350.4816 | |
356.3359 | |
354.7156 | |
357.0216 | |
356.1789 | |
353.8299 | |
347.7345 | |
352.6211 | |
345.4383 | |
345.3095 | |
344.8729 | |
343.1880 | |
337.1743 | |
342.8573 | |
343.1373 | |
351.5916 | |
343.0905 | |
350.3237 | |
345.1225 | |
337.9527 | |
344.2450 | |
347.0236 | |
352.0820 | |
355.9701 | |
349.4784 | |
345.6821 | |
348.4850 | |
360.5402 | |
360.7338 | |
356.2613 | |
344.8464 | |
344.9212 | |
340.7303 | |
338.2481 | |
340.0608 | |
341.1143 | |
347.5625 | |
348.5401 | |
355.3725 | |
358.4533 | |
358.7881 | |
355.4857 | |
353.3549 | |
352.3322 | |
347.6578 | |
348.0883 | |
352.6259 | |
354.1287 | |
352.9877 | |
353.9864 | |
343.0426 | |
345.7725 | |
350.4278 | |
357.6870 | |
355.0944 | |
351.0423 | |
357.1970 | |
359.7556 | |
350.7501 | |
353.6469 | |
354.9996 | |
347.2823 | |
358.0789 | |
369.1711 | |
368.2172 | |
364.9542 | |
355.9956 | |
358.2732 | |
363.0959 | |
366.7869 | |
374.1278 | |
373.0438 | |
368.0309 | |
365.5608 | |
355.5668 | |
352.3332 | |
366.1376 | |
363.0084 | |
358.6805 | |
350.7707 | |
350.2160 | |
348.8511 | |
349.7229 | |
349.7007 | |
348.1871 | |
343.7296 | |
346.3318 | |
353.9838 | |
353.9279 | |
360.5774 | |
375.4412 | |
382.6746 | |
376.7284 | |
368.0155 | |
360.9938 | |
360.2321 | |
349.4909 | |
359.6325 | |
356.3214 | |
368.2957 | |
358.0598 | |
349.5512 | |
341.6568 | |
337.2334 | |
337.4798 | |
342.5922 | |
333.7690 | |
334.3278 | |
328.2603 | |
316.8773 | |
308.1307 | |
312.1858 | |
309.0088 | |
315.4657 | |
304.9503 | |
304.7223 | |
311.8396 | |
302.1235 | |
292.7987 | |
301.8593 | |
305.3610 | |
301.5462 | |
298.4671 | |
309.3453 | |
310.6590 | |
306.8740 | |
301.1280 | |
296.7170 | |
299.6435 | |
305.1894 | |
300.2543 | |
300.9144 | |
304.3426 | |
311.2824 | |
315.3921 | |
314.9613 | |
318.0108 | |
321.5703 | |
324.1053 | |
319.8700 | |
318.9784 | |
322.0471 | |
327.6949 | |
337.2339 | |
323.0856 | |
327.1031 | |
325.2669 | |
330.0582 | |
331.1996 | |
333.7681 | |
320.1033 | |
326.0052 | |
318.3990 | |
312.3428 | |
306.9806 | |
314.7614 | |
312.9915 | |
314.4017 | |
324.9249 | |
334.8548 | |
341.0338 | |
340.3411 | |
345.9781 | |
342.8677 | |
341.4415 | |
335.6413 | |
342.1898 | |
344.1272 | |
340.8886 | |
333.0988 | |
347.7677 | |
348.2720 | |
333.0831 | |
335.6201 | |
347.1254 | |
326.4733 | |
323.3592 | |
325.7234 | |
315.3592 | |
309.4362 | |
305.4035 | |
301.9042 | |
300.1946 | |
299.2078 | |
295.7704 | |
295.4143 | |
290.7136 | |
293.4719 | |
297.8356 | |
306.8952 | |
312.9227 | |
311.9768 | |
310.6526 | |
310.5553 | |
303.9345 | |
296.4180 | |
301.6980 | |
304.0091 | |
307.9215 | |
303.9696 | |
299.1996 | |
300.3304 | |
297.2150 | |
299.0368 | |
304.8063 | |
306.3693 | |
291.8069 | |
291.1689 | |
287.8742 | |
291.1655 | |
292.3851 | |
300.7894 | |
311.5870 | |
311.9169 | |
308.9558 | |
307.9991 | |
317.8252 | |
314.6359 | |
312.7939 | |
309.5874 | |
317.1172 | |
320.7960 | |
318.4471 | |
325.0768 | |
330.2845 | |
331.2896 | |
330.4896 | |
323.8014 | |
318.3077 | |
321.3449 | |
309.7702 | |
323.2432 | |
329.5453 | |
336.2955 | |
320.7422 | |
324.0674 | |
332.6027 | |
326.1919 | |
320.4575 | |
340.2064 | |
343.0256 | |
337.9569 | |
338.4866 | |
330.0516 | |
330.6205 | |
304.3592 | |
313.7580 | |
311.8297 | |
287.2253 | |
274.1420 | |
282.1731 | |
298.3054 | |
305.2039 | |
310.3270 | |
308.8908 | |
317.4834 | |
324.5695 | |
323.1004 | |
337.1548 | |
346.3826 | |
322.7110 | |
321.0205 | |
306.0336 | |
304.1306 | |
305.0765 | |
299.3861 | |
295.1280 | |
293.7104 | |
300.1215 | |
303.8908 | |
295.7124 | |
292.1168 | |
288.9884 | |
289.0259 | |
293.6052 | |
298.5326 | |
302.7069 | |
314.6862 | |
310.7142 | |
304.8017 | |
306.9337 | |
308.6541 | |
316.9177 | |
321.2541 | |
321.3058 | |
314.8206 | |
316.1638 | |
321.3886 | |
326.9917 | |
330.9367 | |
331.9068 | |
347.6922 | |
344.8072 | |
348.3212 | |
351.4984 | |
354.6925 | |
342.1055 | |
347.5838 | |
347.1468 | |
333.0666 | |
342.0103 | |
344.4723 | |
349.0461 | |
356.9721 | |
349.8840 | |
355.9010 | |
358.2605 | |
356.1154 | |
360.4321 | |
363.3931 | |
358.7912 | |
362.9593 | |
359.3666 | |
361.5975 | |
360.5665 | |
358.6002 | |
367.2072 | |
377.7470 | |
377.3031 | |
377.5705 | |
382.1918 | |
372.3446 | |
369.6035 | |
373.5349 | |
366.0914 | |
362.9045 | |
363.3238 | |
363.9184 | |
366.6366 | |
370.0210 | |
373.9138 | |
368.8201 | |
368.6533 | |
364.5138 | |
361.2704 | |
360.6217 | |
362.4777 | |
361.6567 | |
360.2468 | |
361.0167 | |
365.5883 | |
365.5912 | |
359.9167 | |
366.1269 | |
373.1324 | |
376.9606 | |
373.4906 | |
382.8565 | |
385.1637 | |
389.0759 | |
384.4688 | |
382.6116 | |
376.6957 | |
377.5767 | |
377.9211 | |
376.5248 | |
378.7409 | |
380.6551 | |
381.2249 | |
381.9085 | |
385.9630 | |
387.1273 | |
392.9444 | |
393.2442 | |
394.5461 | |
402.7503 | |
406.7952 | |
409.0059 | |
401.3202 | |
403.0380 | |
411.4169 | |
409.2852 | |
408.5753 | |
405.8883 | |
400.7310 | |
397.9098 | |
403.5727 | |
407.1408 | |
405.3054 | |
406.3372 | |
405.8018 | |
403.8509 | |
392.4652 | |
382.9284 | |
380.1401 | |
388.9231 | |
392.4392 | |
378.5729 | |
380.0236 | |
379.2209 | |
386.4520 | |
384.4577 | |
377.4577 | |
384.4843 | |
377.4826 | |
379.8732 | |
370.9912 | |
370.5866 | |
367.3559 | |
368.0775 | |
365.9262 | |
368.0821 | |
363.4770 | |
365.9660 | |
364.9542 | |
367.7143 | |
367.2650 | |
371.4230 | |
377.2313 | |
371.8503 | |
367.3405 | |
369.9062 | |
371.5627 | |
368.7400 | |
369.5871 | |
374.8753 | |
367.5077 | |
364.1651 | |
368.8486 | |
364.1791 | |
365.0524 | |
362.1718 | |
358.6615 | |
360.2441 | |
359.6762 | |
357.0799 | |
352.1383 | |
354.6571 | |
354.1748 | |
358.3914 | |
359.8607 | |
365.9241 | |
372.5808 | |
370.5480 | |
373.0335 | |
370.5772 | |
370.6682 | |
367.7802 | |
367.4710 | |
366.2832 | |
372.2301 | |
367.6967 | |
364.2082 | |
358.8008 | |
360.1687 | |
357.1030 | |
355.6844 | |
350.9950 | |
350.3895 | |
350.4839 | |
353.2321 | |
356.2347 | |
353.9203 | |
354.8335 | |
354.5164 | |
350.3495 | |
355.4674 | |
346.3044 | |
350.1748 | |
357.0479 | |
358.6061 | |
354.5175 | |
351.3286 | |
351.1091 | |
348.1908 | |
351.7785 | |
353.0696 | |
356.6551 | |
357.3754 | |
355.7993 | |
357.3688 | |
362.4934 | |
363.0950 | |
366.1173 | |
364.3392 | |
371.0326 | |
371.6800 | |
369.9692 | |
370.2921 | |
377.0790 | |
377.3580 | |
375.7884 | |
377.9863 | |
374.4540 | |
380.5593 | |
384.3924 | |
382.2015 | |
376.2905 | |
377.3227 | |
377.5003 | |
374.7711 | |
382.8025 | |
373.2549 | |
377.4440 | |
377.4802 | |
376.1332 | |
373.0894 | |
376.2367 |