Storia delle tariffe giornaliere SHP /HUF dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina di Sant’Elena = 495.9318 fiorino ungherese
il minimo sul
1 sterlina di Sant’Elena = 273.1377 fiorino ungherese
Storico dei prezzi di HUF / SHP
Date | SHP/HUF |
| 450.2962 |
| 453.3417 |
| 458.6905 |
| 457.0658 |
| 461.6321 |
| 454.3319 |
| 461.2595 |
| 463.0210 |
| 462.2462 |
| 462.8151 |
| 462.7918 |
| 455.2149 |
| 454.2608 |
| 453.4879 |
| 451.2396 |
| 456.7227 |
| 448.1036 |
| 440.3115 |
| 439.3897 |
| 440.9707 |
| 440.9704 |
| 445.4602 |
| 446.8483 |
| 442.9790 |
| 437.6301 |
| 434.2652 |
| 432.8703 |
| 436.5788 |
| 438.6456 |
| 438.2472 |
| 447.0913 |
| 450.1224 |
| 448.6314 |
| 450.3174 |
| 444.3204 |
| 446.6912 |
| 447.2308 |
| 446.7732 |
| 448.2478 |
| 446.9495 |
| 451.0052 |
| 451.9841 |
| 437.7555 |
| 434.9371 |
| 444.4941 |
| 435.7088 |
| 430.0932 |
| 437.5238 |
| 429.2623 |
| 428.5636 |
| 428.5245 |
| 430.1031 |
| 425.3408 |
| 426.9823 |
| 424.1056 |
| 425.1495 |
| 421.7053 |
| 445.8796 |
| 424.2877 |
| 429.6552 |
| 431.3571 |
| 433.5159 |
| 442.3657 |
| 444.0187 |
| 450.3023 |
| 449.5810 |
| 450.5600 |
| 453.6169 |
| 454.4686 |
| 462.1831 |
| 482.4793 |
| 479.9711 |
| 470.3681 |
| 472.1833 |
| 466.1793 |
| 460.6405 |
| 474.9010 |
| 473.9288 |
| 474.8733 |
| 486.4693 |
| 482.6343 |
| 456.6534 |
| 454.8474 |
| 459.2043 |
| 469.4911 |
| 477.5041 |
| 484.4375 |
| 473.6825 |
| 467.4079 |
| 478.5715 |
| 470.6985 |
| 472.4639 |
| 482.5180 |
| 467.4162 |
| 466.8705 |
| 462.4109 |
| 466.3096 |
| 453.7738 |
| 462.4572 |
| 449.5092 |
| 460.4818 |
| 443.8858 |
| 454.1728 |
| 442.6741 |
| 446.3357 |
| 444.6405 |
| 475.1122 |
| 443.2722 |
| 429.0974 |
| 427.5524 |
| 418.6453 |
| 425.3909 |
| 430.3534 |
| 425.8004 |
| 429.9477 |
| 438.0153 |
| 438.6124 |
| 431.0629 |
| 430.8611 |
| 429.8145 |
| 433.2555 |
| 441.0956 |
| 431.6607 |
| 422.6985 |
| 424.4908 |
| 433.5450 |
| 427.9182 |
| 422.7751 |
| 417.8833 |
| 419.3537 |
| 412.4793 |
| 410.1446 |
| 405.2250 |
| 405.9894 |
| 408.9410 |
| 413.1009 |
| 416.6479 |
| 417.5177 |
| 423.4020 |
| 417.1943 |
| 415.8845 |
| 410.8901 |
| 407.7479 |
| 413.0688 |
| 407.5445 |
| 403.2826 |
| 403.8264 |
| 402.4156 |
| 409.1441 |
| 416.4011 |
| 414.5296 |
| 418.2000 |
| 419.5444 |
| 412.4986 |
| 424.3355 |
| 424.4681 |
| 425.3265 |
| 428.0425 |
| 428.8877 |
| 420.7499 |
| 415.2653 |
| 410.4349 |
| 408.9886 |
| 403.8162 |
| 402.8915 |
| 404.3681 |
| 401.9506 |
| 400.8238 |
| 400.9442 |
| 396.0386 |
| 388.5271 |
| 397.5628 |
| 401.0775 |
| 405.8426 |
| 400.5132 |
| 399.9044 |
| 406.9282 |
| 402.3082 |
| 401.5172 |
| 395.4815 |
| 397.8218 |
| 403.4888 |
| 394.6708 |
| 386.9305 |
| 400.5866 |
| 397.8084 |
| 390.0238 |
| 385.2808 |
| 384.1476 |
| 383.2005 |
| 379.1298 |
| 389.2012 |
| 393.2626 |
| 389.2412 |
| 390.1319 |
| 384.7342 |
| 385.7860 |
| 387.3840 |
| 387.0559 |
| 392.9594 |
| 394.5425 |
| 399.5829 |
| 403.9408 |
| 407.6243 |
| 403.5900 |
| 405.4999 |
| 412.0968 |
| 402.3285 |
| 378.4968 |
| 378.3121 |
| 385.4959 |
| 386.3809 |
| 402.9523 |
| 402.7256 |
| 400.3106 |
| 396.3717 |
| 399.7118 |
| 392.1969 |
| 389.1930 |
| 387.9744 |
| 387.4603 |
| 386.8105 |
| 391.6268 |
| 394.0405 |
| 388.2464 |
| 393.5112 |
| 392.3990 |
| 389.2336 |
| 381.5222 |
| 380.2208 |
| 383.7809 |
| 379.2892 |
| 373.2978 |
| 377.6293 |
| 378.9551 |
| 375.0392 |
| 369.0218 |
| 364.6523 |
| 362.4785 |
| 357.3986 |
| 349.1521 |
| 353.6852 |
| 359.4581 |
| 362.1267 |
| 361.6991 |
| 362.3751 |
| 362.2665 |
| 361.6217 |
| 360.1527 |
| 358.9705 |
| 363.8144 |
| 369.0762 |
| 372.1548 |
| 373.9694 |
| 378.5548 |
| 373.7260 |
| 369.4585 |
| 371.0757 |
| 372.6853 |
| 375.0063 |
| 369.0386 |
| 367.3493 |
| 371.2455 |
| 366.9224 |
| 367.0647 |
| 363.1886 |
| 364.8575 |
| 361.5240 |
| 365.4449 |
| 360.0614 |
| 361.0943 |
| 357.6888 |
| 356.6701 |
| 358.5688 |
| 359.6299 |
| 357.8687 |
| 361.5712 |
| 366.1216 |
| 360.5469 |
| 369.2747 |
| 368.5443 |
| 365.4869 |
| 365.1305 |
| 366.4814 |
| 370.5185 |
| 364.0363 |
| 361.0877 |
| 366.0860 |
| 365.0984 |
| 361.9413 |
| 357.5924 |
| 360.8437 |
| 361.5875 |
| 358.3592 |
| 360.9737 |
| 365.8870 |
| 365.2136 |
| 365.1151 |
| 372.5520 |
| 369.6743 |
| 369.1732 |
| 364.6788 |
| 362.8854 |
| 364.8296 |
| 362.0328 |
| 358.6566 |
| 357.7937 |
| 357.4002 |
| 356.4698 |
| 359.1786 |
| 357.5784 |
| 357.1773 |
| 357.6757 |
| 353.8867 |
| 351.5731 |
| 352.7740 |
| 355.5320 |
| 350.9924 |
| 351.1926 |
| 349.9814 |
| 352.3070 |
| 353.2753 |
| 347.2271 |
| 350.2960 |
| 349.2486 |
| 350.7913 |
| 355.7352 |
| 356.5017 |
| 356.2048 |
| 347.9210 |
| 352.6477 |
| 350.6980 |
| 352.7865 |
| 352.7458 |
| 346.0662 |
| 345.8708 |
| 348.9833 |
| 352.9755 |
| 352.9439 |
| 349.6131 |
| 337.4958 |
| 332.5010 |
| 328.9421 |
| 331.1778 |
| 334.9505 |
| 336.1586 |
| 339.6034 |
| 341.5807 |
| 348.9418 |
| 348.2791 |
| 351.8056 |
| 351.9079 |
| 351.9719 |
| 347.8334 |
| 352.5379 |
| 354.5783 |
| 356.6952 |
| 364.7719 |
| 370.5588 |
| 370.8680 |
| 368.5687 |
| 372.2664 |
| 366.4033 |
| 363.1387 |
| 358.8557 |
| 357.0006 |
| 359.8132 |
| 360.6378 |
| 363.1884 |
| 363.4216 |
| 366.5160 |
| 361.4352 |
| 364.4241 |
| 363.1468 |
| 351.1010 |
| 356.2095 |
| 364.9782 |
| 364.9226 |
| 373.0050 |
| 376.6934 |
| 373.3667 |
| 365.7765 |
| 364.8706 |
| 363.5417 |
| 344.6175 |
| 346.1193 |
| 348.6040 |
| 341.5553 |
| 339.1654 |
| 354.2646 |
| 355.8094 |
| 362.1701 |
| 369.2051 |
| 371.8349 |
| 363.3985 |
| 362.0376 |
| 358.4096 |
| 368.2012 |
| 368.9119 |
| 374.1669 |
| 377.6553 |
| 368.7356 |
| 378.5583 |
| 416.5402 |
| 398.9820 |
| 397.9022 |
| 401.5462 |
| 410.1514 |
| 407.9965 |
| 399.6725 |
| 395.6655 |
| 396.6212 |
| 395.2932 |
| 391.4463 |
| 389.1374 |
| 394.1553 |
| 397.8632 |
| 396.1266 |
| 399.1789 |
| 398.8893 |
| 396.6238 |
| 398.3032 |
| 399.6135 |
| 403.5208 |
| 410.0286 |
| 412.8724 |
| 415.7660 |
| 422.7078 |
| 427.6995 |
| 429.6570 |
| 432.9893 |
| 439.6323 |
| 435.4691 |
| 443.2704 |
| 443.8818 |
| 442.0756 |
| 441.5950 |
| 437.1995 |
| 432.8066 |
| 422.9851 |
| 419.1542 |
| 422.4780 |
| 425.0598 |
| 429.8049 |
| 426.9354 |
| 429.8424 |
| 429.9518 |
| 427.3904 |
| 435.2899 |
| 440.8792 |
| 437.2899 |
| 436.4796 |
| 445.3824 |
| 436.1714 |
| 445.6212 |
| 442.2293 |
| 434.0825 |
| 432.5116 |
| 427.4949 |
| 428.9961 |
| 433.6404 |
| 425.7279 |
| 425.0616 |
| 411.3496 |
| 421.1248 |
| 413.9487 |
| 411.7222 |
| 407.0319 |
| 409.1112 |
| 415.5749 |
| 426.7467 |
| 426.0033 |
| 418.0868 |
| 416.2192 |
| 414.7353 |
| 413.1111 |
| 412.2903 |
| 417.7441 |
| 416.3544 |
| 406.8336 |
| 405.9823 |
| 401.9818 |
| 400.4206 |
| 388.2179 |
| 389.3333 |
| 386.5137 |
| 386.0298 |
| 384.4450 |
| 392.1220 |
| 394.4485 |
| 392.5039 |
| 387.8292 |
| 386.7722 |
| 392.5733 |
| 399.0618 |
| 397.5768 |
| 394.5002 |
| 392.0904 |
| 397.9193 |
| 393.6032 |
| 392.5988 |
| 393.0503 |
| 393.7042 |
| 390.3430 |
| 390.7999 |
| 388.1436 |
| 390.8829 |
| 387.1753 |
| 382.4071 |
| 384.8654 |
| 374.3769 |
| 373.8395 |
| 373.5821 |
| 374.0551 |
| 372.3827 |
| 374.6625 |
| 376.0825 |
| 373.9867 |
| 371.3923 |
| 370.6962 |
| 372.2057 |
| 373.5754 |
| 372.5790 |
| 374.7136 |
| 379.2066 |
| 375.9925 |
| 376.0382 |
| 373.5724 |
| 378.4398 |
| 370.8210 |
| 365.8450 |
| 358.1527 |
| 360.6375 |
| 354.6771 |
| 355.5231 |
| 355.3287 |
| 361.1037 |
| 366.1291 |
| 356.4892 |
| 354.7521 |
| 355.8202 |
| 350.2568 |
| 342.5135 |
| 346.8736 |
| 348.5410 |
| 350.4816 |
| 356.3359 |
| 354.7156 |
| 357.0216 |
| 356.1789 |
| 353.8299 |
| 347.7345 |
| 352.6211 |
| 345.4383 |
| 345.3095 |
| 344.8729 |
| 343.1880 |
| 337.1743 |
| 342.8573 |
| 343.1373 |
| 351.5916 |
| 343.0905 |
| 350.3237 |
| 345.1225 |
| 337.9527 |
| 344.2450 |
| 347.0236 |
| 352.0820 |
| 355.9701 |
| 349.4784 |
| 345.6821 |
| 348.4850 |
| 360.5402 |
| 360.7338 |
| 356.2613 |
| 344.8464 |
| 344.9212 |
| 340.7303 |
| 338.2481 |
| 340.0608 |
| 341.1143 |
| 347.5625 |
| 348.5401 |
| 355.3725 |
| 358.4533 |
| 358.7881 |
| 355.4857 |
| 353.3549 |
| 352.3322 |
| 347.6578 |
| 348.0883 |
| 352.6259 |
| 354.1287 |
| 352.9877 |
| 353.9864 |
| 343.0426 |
| 345.7725 |
| 350.4278 |
| 357.6870 |
| 355.0944 |
| 351.0423 |
| 357.1970 |
| 359.7556 |
| 350.7501 |
| 353.6469 |
| 354.9996 |
| 347.2823 |
| 358.0789 |
| 369.1711 |
| 368.2172 |
| 364.9542 |
| 355.9956 |
| 358.2732 |
| 363.0959 |
| 366.7869 |
| 374.1278 |
| 373.0438 |
| 368.0309 |
| 365.5608 |
| 355.5668 |
| 352.3332 |
| 366.1376 |
| 363.0084 |
| 358.6805 |
| 350.7707 |
| 350.2160 |
| 348.8511 |
| 349.7229 |
| 349.7007 |
| 348.1871 |
| 343.7296 |
| 346.3318 |
| 353.9838 |
| 353.9279 |
| 360.5774 |
| 375.4412 |
| 382.6746 |
| 376.7284 |
| 368.0155 |
| 360.9938 |
| 360.2321 |
| 349.4909 |
| 359.6325 |
| 356.3214 |
| 368.2957 |
| 358.0598 |
| 349.5512 |
| 341.6568 |
| 337.2334 |
| 337.4798 |
| 342.5922 |
| 333.7690 |
| 334.3278 |
| 328.2603 |
| 316.8773 |
| 308.1307 |
| 312.1858 |
| 309.0088 |
| 315.4657 |
| 304.9503 |
| 304.7223 |
| 311.8396 |
| 302.1235 |
| 292.7987 |
| 301.8593 |
| 305.3610 |
| 301.5462 |
| 298.4671 |
| 309.3453 |
| 310.6590 |
| 306.8740 |
| 301.1280 |
| 296.7170 |
| 299.6435 |
| 305.1894 |
| 300.2543 |
| 300.9144 |
| 304.3426 |
| 311.2824 |
| 315.3921 |
| 314.9613 |
| 318.0108 |
| 321.5703 |
| 324.1053 |
| 319.8700 |
| 318.9784 |
| 322.0471 |
| 327.6949 |
| 337.2339 |
| 323.0856 |
| 327.1031 |
| 325.2669 |
| 330.0582 |
| 331.1996 |
| 333.7681 |
| 320.1033 |
| 326.0052 |
| 318.3990 |
| 312.3428 |
| 306.9806 |
| 314.7614 |
| 312.9915 |
| 314.4017 |
| 324.9249 |
| 334.8548 |
| 341.0338 |
| 340.3411 |
| 345.9781 |
| 342.8677 |
| 341.4415 |
| 335.6413 |
| 342.1898 |
| 344.1272 |
| 340.8886 |
| 333.0988 |
| 347.7677 |
| 348.2720 |
| 333.0831 |
| 335.6201 |
| 347.1254 |
| 326.4733 |
| 323.3592 |
| 325.7234 |
| 315.3592 |
| 309.4362 |
| 305.4035 |
| 301.9042 |
| 300.1946 |
| 299.2078 |
| 295.7704 |
| 295.4143 |
| 290.7136 |
| 293.4719 |
| 297.8356 |
| 306.8952 |
| 312.9227 |
| 311.9768 |
| 310.6526 |
| 310.5553 |
| 303.9345 |
| 296.4180 |
| 301.6980 |
| 304.0091 |
| 307.9215 |
| 303.9696 |
| 299.1996 |
| 300.3304 |
| 297.2150 |
| 299.0368 |
| 304.8063 |
| 306.3693 |
| 291.8069 |
| 291.1689 |
| 287.8742 |
| 291.1655 |
| 292.3851 |
| 300.7894 |
| 311.5870 |
| 311.9169 |
| 308.9558 |
| 307.9991 |
| 317.8252 |
| 314.6359 |
| 312.7939 |
| 309.5874 |
| 317.1172 |
| 320.7960 |
| 318.4471 |
| 325.0768 |
| 330.2845 |
| 331.2896 |
| 330.4896 |
| 323.8014 |
| 318.3077 |
| 321.3449 |
| 309.7702 |
| 323.2432 |
| 329.5453 |
| 336.2955 |
| 320.7422 |
| 324.0674 |
| 332.6027 |
| 326.1919 |
| 320.4575 |
| 340.2064 |
| 343.0256 |
| 337.9569 |
| 338.4866 |
| 330.0516 |
| 330.6205 |
| 304.3592 |
| 313.7580 |
| 311.8297 |
| 287.2253 |
| 274.1420 |
| 282.1731 |
| 298.3054 |
| 305.2039 |
| 310.3270 |
| 308.8908 |
| 317.4834 |
| 324.5695 |
| 323.1004 |
| 337.1548 |
| 346.3826 |
| 322.7110 |
| 321.0205 |
| 306.0336 |
| 304.1306 |
| 305.0765 |
| 299.3861 |
| 295.1280 |
| 293.7104 |
| 300.1215 |
| 303.8908 |
| 295.7124 |
| 292.1168 |
| 288.9884 |
| 289.0259 |
| 293.6052 |
| 298.5326 |
| 302.7069 |
| 314.6862 |
| 310.7142 |
| 304.8017 |
| 306.9337 |
| 308.6541 |
| 316.9177 |
| 321.2541 |
| 321.3058 |
| 314.8206 |
| 316.1638 |
| 321.3886 |
| 326.9917 |
| 330.9367 |
| 331.9068 |
| 347.6922 |
| 344.8072 |
| 348.3212 |
| 351.4984 |
| 354.6925 |
| 342.1055 |
| 347.5838 |
| 347.1468 |
| 333.0666 |
| 342.0103 |
| 344.4723 |
| 349.0461 |
| 356.9721 |
| 349.8840 |
| 355.9010 |
| 358.2605 |
| 356.1154 |
| 360.4321 |
| 363.3931 |
| 358.7912 |
| 362.9593 |
| 359.3666 |
| 361.5975 |
| 360.5665 |
| 358.6002 |
| 367.2072 |
| 377.7470 |
| 377.3031 |
| 377.5705 |
| 382.1918 |
| 372.3446 |
| 369.6035 |
| 373.5349 |
| 366.0914 |
| 362.9045 |
| 363.3238 |
| 363.9184 |
| 366.6366 |
| 370.0210 |
| 373.9138 |
| 368.8201 |
| 368.6533 |
| 364.5138 |
| 361.2704 |
| 360.6217 |
| 362.4777 |
| 361.6567 |
| 360.2468 |
| 361.0167 |
| 365.5883 |
| 365.5912 |
| 359.9167 |
| 366.1269 |
| 373.1324 |
| 376.9606 |
| 373.4906 |
| 382.8565 |
| 385.1637 |
| 389.0759 |
| 384.4688 |
| 382.6116 |
| 376.6957 |
| 377.5767 |
| 377.9211 |
| 376.5248 |
| 378.7409 |
| 380.6551 |
| 381.2249 |
| 381.9085 |
| 385.9630 |
| 387.1273 |
| 392.9444 |
| 393.2442 |
| 394.5461 |
| 402.7503 |
| 406.7952 |
| 409.0059 |
| 401.3202 |
| 403.0380 |
| 411.4169 |
| 409.2852 |
| 408.5753 |
| 405.8883 |
| 400.7310 |
| 397.9098 |
| 403.5727 |
| 407.1408 |
| 405.3054 |
| 406.3372 |
| 405.8018 |
| 403.8509 |
| 392.4652 |
| 382.9284 |
| 380.1401 |
| 388.9231 |
| 392.4392 |
| 378.5729 |
| 380.0236 |
| 379.2209 |
| 386.4520 |
| 384.4577 |
| 377.4577 |
| 384.4843 |
| 377.4826 |
| 379.8732 |
| 370.9912 |
| 370.5866 |
| 367.3559 |
| 368.0775 |
| 365.9262 |
| 368.0821 |
| 363.4770 |
| 365.9660 |
| 364.9542 |
| 367.7143 |
| 367.2650 |
| 371.4230 |
| 377.2313 |
| 371.8503 |
| 367.3405 |
| 369.9062 |
| 371.5627 |
| 368.7400 |
| 369.5871 |
| 374.8753 |
| 367.5077 |
| 364.1651 |
| 368.8486 |
| 364.1791 |
| 365.0524 |
| 362.1718 |
| 358.6615 |
| 360.2441 |
| 359.6762 |
| 357.0799 |
| 352.1383 |
| 354.6571 |
| 354.1748 |
| 358.3914 |
| 359.8607 |
| 365.9241 |
| 372.5808 |
| 370.5480 |
| 373.0335 |
| 370.5772 |
| 370.6682 |
| 367.7802 |
| 367.4710 |
| 366.2832 |
| 372.2301 |
| 367.6967 |
| 364.2082 |
| 358.8008 |
| 360.1687 |
| 357.1030 |
| 355.6844 |
| 350.9950 |
| 350.3895 |
| 350.4839 |
| 353.2321 |
| 356.2347 |
| 353.9203 |
| 354.8335 |
| 354.5164 |
| 350.3495 |
| 355.4674 |
| 346.3044 |
| 350.1748 |
| 357.0479 |
| 358.6061 |
| 354.5175 |
| 351.3286 |
| 351.1091 |
| 348.1908 |
| 351.7785 |
| 353.0696 |
| 356.6551 |
| 357.3754 |
| 355.7993 |
| 357.3688 |
| 362.4934 |
| 363.0950 |
| 366.1173 |
| 364.3392 |
| 371.0326 |
| 371.6800 |
| 369.9692 |
| 370.2921 |
| 377.0790 |
| 377.3580 |
| 375.7884 |
| 377.9863 |
| 374.4540 |
| 380.5593 |
| 384.3924 |
| 382.2015 |
| 376.2905 |
| 377.3227 |
| 377.5003 |
| 374.7711 |
| 382.8025 |
| 373.2549 |
| 377.4440 |
| 377.4802 |
| 376.1332 |
| 373.0894 |
| 376.2367 |