Historia stawek dziennych SGD /AWG ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 1.4896 florin arubański
minimum na
1 dolar singapurski = 1.0364 florin arubański
Date | SGD/AWG |
---|---|
1.3313 | |
1.3324 | |
1.3233 | |
1.3234 | |
1.3223 | |
1.3377 | |
1.3324 | |
1.3374 | |
1.3440 | |
1.3531 | |
1.3413 | |
1.3408 | |
1.3369 | |
1.3384 | |
1.3362 | |
1.3445 | |
1.3428 | |
1.3512 | |
1.3566 | |
1.3638 | |
1.3603 | |
1.3531 | |
1.3412 | |
1.3456 | |
1.3490 | |
1.3297 | |
1.3246 | |
1.3322 | |
1.3189 | |
1.3188 | |
1.3172 | |
1.3196 | |
1.3105 | |
1.3174 | |
1.3220 | |
1.3248 | |
1.3278 | |
1.3282 | |
1.3280 | |
1.3277 | |
1.3441 | |
1.3555 | |
1.3533 | |
1.3636 | |
1.3390 | |
1.3345 | |
1.3316 | |
1.3443 | |
1.3416 | |
1.3339 | |
1.3312 | |
1.3370 | |
1.3480 | |
1.3581 | |
1.3465 | |
1.3505 | |
1.3491 | |
1.3358 | |
1.3380 | |
1.3382 | |
1.3475 | |
1.3555 | |
1.3556 | |
1.3693 | |
1.3672 | |
1.3635 | |
1.3529 | |
1.3424 | |
1.3362 | |
1.3289 | |
1.3309 | |
1.3270 | |
1.3078 | |
1.3045 | |
1.3111 | |
1.2842 | |
1.2719 | |
1.2679 | |
1.2682 | |
1.2525 | |
1.2602 | |
1.2531 | |
1.2807 | |
1.2895 | |
1.2872 | |
1.2936 | |
1.2916 | |
1.3077 | |
1.3051 | |
1.3092 | |
1.2941 | |
1.2839 | |
1.2757 | |
1.2879 | |
1.2974 | |
1.2969 | |
1.2913 | |
1.3072 | |
1.3172 | |
1.3096 | |
1.2943 | |
1.2918 | |
1.2990 | |
1.3102 | |
1.3252 | |
1.3177 | |
1.3216 | |
1.3276 | |
1.3364 | |
1.3365 | |
1.3398 | |
1.3318 | |
1.3345 | |
1.3349 | |
1.3276 | |
1.3306 | |
1.3276 | |
1.3165 | |
1.3161 | |
1.3148 | |
1.3156 | |
1.3192 | |
1.3295 | |
1.3366 | |
1.3349 | |
1.3365 | |
1.3342 | |
1.3284 | |
1.3267 | |
1.3292 | |
1.3316 | |
1.3412 | |
1.3418 | |
1.3383 | |
1.3268 | |
1.3281 | |
1.3264 | |
1.3303 | |
1.3258 | |
1.3202 | |
1.3316 | |
1.3387 | |
1.3406 | |
1.3398 | |
1.3570 | |
1.3605 | |
1.3628 | |
1.3552 | |
1.3483 | |
1.3574 | |
1.3537 | |
1.3566 | |
1.3541 | |
1.3425 | |
1.3424 | |
1.3352 | |
1.3433 | |
1.3381 | |
1.3329 | |
1.3558 | |
1.3622 | |
1.3612 | |
1.3506 | |
1.3513 | |
1.3561 | |
1.3527 | |
1.3531 | |
1.3631 | |
1.3533 | |
1.3507 | |
1.3493 | |
1.3466 | |
1.3435 | |
1.3396 | |
1.3379 | |
1.3359 | |
1.3190 | |
1.3221 | |
1.3249 | |
1.3265 | |
1.3237 | |
1.3129 | |
1.3216 | |
1.3192 | |
1.3170 | |
1.3230 | |
1.3135 | |
1.3159 | |
1.3103 | |
1.3077 | |
1.3067 | |
1.2963 | |
1.2943 | |
1.2932 | |
1.2919 | |
1.2941 | |
1.2959 | |
1.2970 | |
1.2781 | |
1.2639 | |
1.2691 | |
1.2699 | |
1.2711 | |
1.2673 | |
1.2666 | |
1.2722 | |
1.2574 | |
1.2639 | |
1.2355 | |
1.2652 | |
1.2988 | |
1.2964 | |
1.2868 | |
1.2955 | |
1.2959 | |
1.3137 | |
1.3258 | |
1.3366 | |
1.3365 | |
1.3341 | |
1.3350 | |
1.3279 | |
1.3276 | |
1.3236 | |
1.3171 | |
1.3187 | |
1.3230 | |
1.3230 | |
1.3251 | |
1.3213 | |
1.3223 | |
1.3148 | |
1.3030 | |
1.3023 | |
1.3074 | |
1.3084 | |
1.3039 | |
1.2935 | |
1.2963 | |
1.2975 | |
1.2971 | |
1.3001 | |
1.3117 | |
1.3220 | |
1.3279 | |
1.3243 | |
1.3276 | |
1.3308 | |
1.3131 | |
1.3180 | |
1.3172 | |
1.3056 | |
1.3087 | |
1.3138 | |
1.3201 | |
1.3223 | |
1.3271 | |
1.3306 | |
1.3285 | |
1.3281 | |
1.3334 | |
1.3316 | |
1.3277 | |
1.3288 | |
1.3345 | |
1.3271 | |
1.3190 | |
1.3303 | |
1.3303 | |
1.3247 | |
1.3300 | |
1.3277 | |
1.3208 | |
1.3104 | |
1.3113 | |
1.3099 | |
1.3172 | |
1.3096 | |
1.3124 | |
1.3000 | |
1.3094 | |
1.3013 | |
1.3040 | |
1.3085 | |
1.3005 | |
1.3121 | |
1.3181 | |
1.3093 | |
1.3051 | |
1.3066 | |
1.3159 | |
1.3094 | |
1.3011 | |
1.3100 | |
1.3199 | |
1.3102 | |
1.3145 | |
1.3191 | |
1.3064 | |
1.3132 | |
1.3225 | |
1.3382 | |
1.3394 | |
1.3310 | |
1.3351 | |
1.3418 | |
1.3372 | |
1.3482 | |
1.3476 | |
1.3664 | |
1.3614 | |
1.3518 | |
1.3645 | |
1.3568 | |
1.3602 | |
1.3560 | |
1.3561 | |
1.3596 | |
1.3594 | |
1.3535 | |
1.3670 | |
1.3565 | |
1.3536 | |
1.3439 | |
1.3383 | |
1.3323 | |
1.3255 | |
1.3222 | |
1.3263 | |
1.3271 | |
1.3167 | |
1.3117 | |
1.3117 | |
1.3163 | |
1.3154 | |
1.3235 | |
1.3132 | |
1.3159 | |
1.3287 | |
1.3334 | |
1.3343 | |
1.3226 | |
1.3256 | |
1.3140 | |
1.3092 | |
1.3179 | |
1.3243 | |
1.3178 | |
1.3100 | |
1.2964 | |
1.2994 | |
1.2927 | |
1.2937 | |
1.2969 | |
1.3033 | |
1.2976 | |
1.2993 | |
1.2868 | |
1.2798 | |
1.2873 | |
1.2915 | |
1.2872 | |
1.2810 | |
1.2881 | |
1.2908 | |
1.2888 | |
1.2716 | |
1.2738 | |
1.2811 | |
1.2693 | |
1.2632 | |
1.2762 | |
1.2652 | |
1.2704 | |
1.2576 | |
1.2537 | |
1.2418 | |
1.2441 | |
1.2414 | |
1.2640 | |
1.2691 | |
1.2635 | |
1.2641 | |
1.2722 | |
1.2947 | |
1.2931 | |
1.2908 | |
1.2954 | |
1.3078 | |
1.3183 | |
1.3226 | |
1.3209 | |
1.3263 | |
1.3256 | |
1.3234 | |
1.3317 | |
1.3395 | |
1.3357 | |
1.3405 | |
1.3210 | |
1.3296 | |
1.3308 | |
1.3332 | |
1.3143 | |
1.3279 | |
1.3205 | |
1.3112 | |
1.2994 | |
1.2976 | |
1.3029 | |
1.3170 | |
1.3330 | |
1.3243 | |
1.3162 | |
1.3273 | |
1.3248 | |
1.3077 | |
1.3204 | |
1.2996 | |
1.2962 | |
1.2736 | |
1.2735 | |
1.2789 | |
1.2757 | |
1.2542 | |
1.2519 | |
1.2444 | |
1.2455 | |
1.2639 | |
1.2747 | |
1.2662 | |
1.2716 | |
1.2779 | |
1.2698 | |
1.2649 | |
1.2590 | |
1.2603 | |
1.2822 | |
1.2872 | |
1.2920 | |
1.2827 | |
1.2603 | |
1.2557 | |
1.2735 | |
1.2748 | |
1.2569 | |
1.2714 | |
1.2717 | |
1.2740 | |
1.2976 | |
1.3026 | |
1.3092 | |
1.3087 | |
1.3229 | |
1.3302 | |
1.3315 | |
1.3429 | |
1.3326 | |
1.3243 | |
1.3235 | |
1.3353 | |
1.3490 | |
1.3402 | |
1.3459 | |
1.3488 | |
1.3301 | |
1.3074 | |
1.3227 | |
1.3055 | |
1.3118 | |
1.2870 | |
1.2990 | |
1.3115 | |
1.3165 | |
1.3216 | |
1.3224 | |
1.3235 | |
1.3313 | |
1.3424 | |
1.3413 | |
1.3418 | |
1.3520 | |
1.3563 | |
1.3618 | |
1.3542 | |
1.3709 | |
1.3744 | |
1.3794 | |
1.3880 | |
1.3856 | |
1.4042 | |
1.4086 | |
1.4070 | |
1.3994 | |
1.4049 | |
1.4101 | |
1.4163 | |
1.4228 | |
1.4325 | |
1.4259 | |
1.4358 | |
1.4324 | |
1.4347 | |
1.4416 | |
1.4437 | |
1.4422 | |
1.4358 | |
1.4350 | |
1.4341 | |
1.4310 | |
1.4285 | |
1.4188 | |
1.4241 | |
1.4251 | |
1.4267 | |
1.4249 | |
1.4205 | |
1.4230 | |
1.4243 | |
1.4167 | |
1.4193 | |
1.4075 | |
1.4149 | |
1.4112 | |
1.4094 | |
1.4160 | |
1.4215 | |
1.4091 | |
1.4037 | |
1.4032 | |
1.4026 | |
1.4151 | |
1.4133 | |
1.4120 | |
1.4118 | |
1.4267 | |
1.4340 | |
1.4256 | |
1.4318 | |
1.4359 | |
1.4339 | |
1.4403 | |
1.4468 | |
1.4418 | |
1.4393 | |
1.4342 | |
1.4251 | |
1.4311 | |
1.4169 | |
1.4091 | |
1.4062 | |
1.3979 | |
1.4042 | |
1.4190 | |
1.4108 | |
1.4132 | |
1.4174 | |
1.4180 | |
1.3991 | |
1.4153 | |
1.4023 | |
1.4273 | |
1.4252 | |
1.4252 | |
1.4204 | |
1.4270 | |
1.4428 | |
1.4539 | |
1.4509 | |
1.4439 | |
1.4453 | |
1.4425 | |
1.4432 | |
1.4379 | |
1.4330 | |
1.4341 | |
1.4386 | |
1.4449 | |
1.4453 | |
1.4429 | |
1.4442 | |
1.4460 | |
1.4572 | |
1.4606 | |
1.4587 | |
1.4656 | |
1.4660 | |
1.4675 | |
1.4653 | |
1.4687 | |
1.4648 | |
1.4617 | |
1.4636 | |
1.4611 | |
1.4658 | |
1.4652 | |
1.4654 | |
1.4559 | |
1.4582 | |
1.4575 | |
1.4623 | |
1.4504 | |
1.4356 | |
1.4325 | |
1.4278 | |
1.4374 | |
1.4425 | |
1.4377 | |
1.4202 | |
1.4145 | |
1.4090 | |
1.4126 | |
1.3949 | |
1.4090 | |
1.3961 | |
1.3903 | |
1.4022 | |
1.4075 | |
1.4243 | |
1.4353 | |
1.4472 | |
1.4333 | |
1.4312 | |
1.4188 | |
1.4260 | |
1.4220 | |
1.4236 | |
1.4195 | |
1.4240 | |
1.4232 | |
1.4299 | |
1.4264 | |
1.4331 | |
1.4219 | |
1.4134 | |
1.3867 | |
1.3800 | |
1.3797 | |
1.3847 | |
1.3705 | |
1.3774 | |
1.3989 | |
1.3770 | |
1.3741 | |
1.3887 | |
1.4094 | |
1.4313 | |
1.4128 | |
1.4113 | |
1.3998 | |
1.3639 | |
1.3792 | |
1.4195 | |
1.4502 | |
1.4845 | |
1.4845 | |
1.4827 | |
1.4868 | |
1.4694 | |
1.4893 | |
1.4829 | |
1.4696 | |
1.4604 | |
1.4597 | |
1.4419 | |
1.4479 | |
1.4472 | |
1.4556 | |
1.4497 | |
1.4338 | |
1.4322 | |
1.4519 | |
1.4639 | |
1.4489 | |
1.4338 | |
1.4251 | |
1.4206 | |
1.4183 | |
1.4120 | |
1.4119 | |
1.4154 | |
1.4082 | |
1.4038 | |
1.3965 | |
1.4045 | |
1.3986 | |
1.3960 | |
1.3908 | |
1.3767 | |
1.3938 | |
1.3764 | |
1.3594 | |
1.3708 | |
1.3711 | |
1.3556 | |
1.3791 | |
1.3747 | |
1.3906 | |
1.3860 | |
1.3857 | |
1.3767 | |
1.3706 | |
1.3623 | |
1.3549 | |
1.3426 | |
1.3385 | |
1.3313 | |
1.3222 | |
1.3201 | |
1.3146 | |
1.3285 | |
1.3240 | |
1.3132 | |
1.2994 | |
1.2947 | |
1.2845 | |
1.2911 | |
1.3016 | |
1.2832 | |
1.2640 | |
1.2788 | |
1.2720 | |
1.2872 | |
1.2973 | |
1.3050 | |
1.3090 | |
1.2972 | |
1.2873 | |
1.2813 | |
1.2797 | |
1.2757 | |
1.2811 | |
1.2796 | |
1.2731 | |
1.2710 | |
1.2685 | |
1.2587 | |
1.2679 | |
1.2790 | |
1.2881 | |
1.2900 | |
1.2805 | |
1.2733 | |
1.2749 | |
1.2864 | |
1.2872 | |
1.2934 | |
1.2925 | |
1.2925 | |
1.2916 | |
1.2802 | |
1.2834 | |
1.2873 | |
1.2811 | |
1.2692 | |
1.2625 | |
1.2633 | |
1.2574 | |
1.2482 | |
1.2411 | |
1.2421 | |
1.2334 | |
1.2414 | |
1.2490 | |
1.2434 | |
1.2426 | |
1.2229 | |
1.2286 | |
1.2317 | |
1.2273 | |
1.2269 | |
1.2277 | |
1.2432 | |
1.2393 | |
1.2209 | |
1.2248 | |
1.2107 | |
1.1973 | |
1.1864 | |
1.1817 | |
1.1886 | |
1.1766 | |
1.1853 | |
1.1693 | |
1.1547 | |
1.1507 | |
1.1717 | |
1.1820 | |
1.1987 | |
1.1815 | |
1.1939 | |
1.1992 | |
1.2039 | |
1.2159 | |
1.2433 | |
1.2360 | |
1.2135 | |
1.1888 | |
1.1698 | |
1.1827 | |
1.1762 | |
1.2026 | |
1.2128 | |
1.1849 | |
1.2108 | |
1.2182 | |
1.2215 | |
1.2514 | |
1.2649 | |
1.2492 | |
1.2528 | |
1.2592 | |
1.2638 | |
1.2666 | |
1.2701 | |
1.3040 | |
1.3139 | |
1.3240 | |
1.3220 | |
1.3122 | |
1.3159 | |
1.3078 | |
1.3025 | |
1.3135 | |
1.3129 | |
1.3151 | |
1.3071 | |
1.3087 | |
1.3162 | |
1.3143 | |
1.3222 | |
1.3184 | |
1.2963 | |
1.2980 | |
1.2883 | |
1.2959 | |
1.2898 | |
1.2856 | |
1.2733 | |
1.2677 | |
1.2622 | |
1.2658 | |
1.2598 | |
1.2406 | |
1.2523 | |
1.2474 | |
1.2454 | |
1.2321 | |
1.2255 | |
1.2436 | |
1.2355 | |
1.2419 | |
1.2363 | |
1.2355 | |
1.2343 | |
1.2332 | |
1.2207 | |
1.2227 | |
1.2166 | |
1.2116 | |
1.1937 | |
1.1817 | |
1.1746 | |
1.1748 | |
1.1779 | |
1.1720 | |
1.1781 | |
1.1819 | |
1.1824 | |
1.1872 | |
1.1805 | |
1.1781 | |
1.1746 | |
1.1645 | |
1.1647 | |
1.1606 | |
1.1703 | |
1.1720 | |
1.1728 | |
1.1810 | |
1.1826 | |
1.1780 | |
1.1835 | |
1.1827 | |
1.1827 | |
1.1783 | |
1.1801 | |
1.1732 | |
1.1727 | |
1.1700 | |
1.1718 | |
1.1681 | |
1.1628 | |
1.1670 | |
1.1629 | |
1.1640 | |
1.1609 | |
1.1645 | |
1.1642 | |
1.1620 | |
1.1583 | |
1.1597 | |
1.1611 | |
1.1550 | |
1.1495 | |
1.1485 | |
1.1425 | |
1.1465 | |
1.1356 | |
1.1301 | |
1.1254 | |
1.1290 | |
1.1291 | |
1.1272 | |
1.1361 | |
1.1407 | |
1.1350 | |
1.1396 | |
1.1325 | |
1.1376 | |
1.1341 | |
1.1285 | |
1.1222 | |
1.1371 | |
1.1296 | |
1.1191 | |
1.1205 | |
1.1226 | |
1.1370 | |
1.1331 | |
1.1277 | |
1.1314 | |
1.1418 | |
1.1326 | |
1.1284 | |
1.1165 | |
1.1138 | |
1.1076 | |
1.1059 | |
1.1091 | |
1.1002 | |
1.1002 | |
1.1035 | |
1.0987 | |
1.0986 | |
1.1000 | |
1.0981 | |
1.1046 | |
1.0966 | |
1.0952 | |
1.0770 | |
1.0746 | |
1.0762 | |
1.0650 | |
1.0614 | |
1.0565 | |
1.0540 | |
1.0497 | |
1.0529 | |
1.0563 | |
1.0564 | |
1.0578 | |
1.0622 | |
1.0556 | |
1.0599 | |
1.0639 | |
1.0681 | |
1.0697 | |
1.0648 | |
1.0741 | |
1.0791 | |
1.0836 | |
1.0788 | |
1.0767 | |
1.0616 | |
1.0554 | |
1.0568 | |
1.0684 | |
1.0699 | |
1.0663 | |
1.0767 | |
1.0778 | |
1.0782 | |
1.0793 | |
1.0886 | |
1.0931 | |
1.0876 | |
1.0817 | |
1.0854 | |
1.0745 | |
1.0848 | |
1.0981 | |
1.1023 | |
1.1006 | |
1.1013 | |
1.0932 | |
1.0915 | |
1.0915 | |
1.0938 | |
1.0960 | |
1.0950 | |
1.0881 | |
1.0927 | |
1.0918 | |
1.0894 | |
1.0868 | |
1.0953 | |
1.0934 | |
1.0880 | |
1.0842 | |
1.0838 | |
1.0739 | |
1.0762 | |
1.0665 | |
1.0652 | |
1.0614 | |
1.0572 | |
1.0595 | |
1.0542 | |
1.0497 | |
1.0440 | |
1.0474 | |
1.0433 | |
1.0426 | |
1.0420 | |
1.0396 | |
1.0527 | |
1.0551 | |
1.0443 | |
1.0474 | |
1.0405 | |
1.0394 | |
1.0506 | |
1.0538 | |
1.0436 | |
1.0372 | |
1.0368 | |
1.0518 | |
1.0548 | |
1.0667 | |
1.0719 | |
1.0664 |