Storia delle tariffe giornaliere SGD /AWG dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 1.4896 fiorino di Aruba
il minimo sul
1 dollaro di Singapore = 1.0364 fiorino di Aruba
Storico dei prezzi di AWG / SGD
Date | SGD/AWG |
| 1.3313 |
| 1.3324 |
| 1.3233 |
| 1.3234 |
| 1.3223 |
| 1.3377 |
| 1.3324 |
| 1.3374 |
| 1.3440 |
| 1.3531 |
| 1.3413 |
| 1.3408 |
| 1.3369 |
| 1.3384 |
| 1.3362 |
| 1.3445 |
| 1.3428 |
| 1.3512 |
| 1.3566 |
| 1.3638 |
| 1.3603 |
| 1.3531 |
| 1.3412 |
| 1.3456 |
| 1.3490 |
| 1.3297 |
| 1.3246 |
| 1.3322 |
| 1.3189 |
| 1.3188 |
| 1.3172 |
| 1.3196 |
| 1.3105 |
| 1.3174 |
| 1.3220 |
| 1.3248 |
| 1.3278 |
| 1.3282 |
| 1.3280 |
| 1.3277 |
| 1.3441 |
| 1.3555 |
| 1.3533 |
| 1.3636 |
| 1.3390 |
| 1.3345 |
| 1.3316 |
| 1.3443 |
| 1.3416 |
| 1.3339 |
| 1.3312 |
| 1.3370 |
| 1.3480 |
| 1.3581 |
| 1.3465 |
| 1.3505 |
| 1.3491 |
| 1.3358 |
| 1.3380 |
| 1.3382 |
| 1.3475 |
| 1.3555 |
| 1.3556 |
| 1.3693 |
| 1.3672 |
| 1.3635 |
| 1.3529 |
| 1.3424 |
| 1.3362 |
| 1.3289 |
| 1.3309 |
| 1.3270 |
| 1.3078 |
| 1.3045 |
| 1.3111 |
| 1.2842 |
| 1.2719 |
| 1.2679 |
| 1.2682 |
| 1.2525 |
| 1.2602 |
| 1.2531 |
| 1.2807 |
| 1.2895 |
| 1.2872 |
| 1.2936 |
| 1.2916 |
| 1.3077 |
| 1.3051 |
| 1.3092 |
| 1.2941 |
| 1.2839 |
| 1.2757 |
| 1.2879 |
| 1.2974 |
| 1.2969 |
| 1.2913 |
| 1.3072 |
| 1.3172 |
| 1.3096 |
| 1.2943 |
| 1.2918 |
| 1.2990 |
| 1.3102 |
| 1.3252 |
| 1.3177 |
| 1.3216 |
| 1.3276 |
| 1.3364 |
| 1.3365 |
| 1.3398 |
| 1.3318 |
| 1.3345 |
| 1.3349 |
| 1.3276 |
| 1.3306 |
| 1.3276 |
| 1.3165 |
| 1.3161 |
| 1.3148 |
| 1.3156 |
| 1.3192 |
| 1.3295 |
| 1.3366 |
| 1.3349 |
| 1.3365 |
| 1.3342 |
| 1.3284 |
| 1.3267 |
| 1.3292 |
| 1.3316 |
| 1.3412 |
| 1.3418 |
| 1.3383 |
| 1.3268 |
| 1.3281 |
| 1.3264 |
| 1.3303 |
| 1.3258 |
| 1.3202 |
| 1.3316 |
| 1.3387 |
| 1.3406 |
| 1.3398 |
| 1.3570 |
| 1.3605 |
| 1.3628 |
| 1.3552 |
| 1.3483 |
| 1.3574 |
| 1.3537 |
| 1.3566 |
| 1.3541 |
| 1.3425 |
| 1.3424 |
| 1.3352 |
| 1.3433 |
| 1.3381 |
| 1.3329 |
| 1.3558 |
| 1.3622 |
| 1.3612 |
| 1.3506 |
| 1.3513 |
| 1.3561 |
| 1.3527 |
| 1.3531 |
| 1.3631 |
| 1.3533 |
| 1.3507 |
| 1.3493 |
| 1.3466 |
| 1.3435 |
| 1.3396 |
| 1.3379 |
| 1.3359 |
| 1.3190 |
| 1.3221 |
| 1.3249 |
| 1.3265 |
| 1.3237 |
| 1.3129 |
| 1.3216 |
| 1.3192 |
| 1.3170 |
| 1.3230 |
| 1.3135 |
| 1.3159 |
| 1.3103 |
| 1.3077 |
| 1.3067 |
| 1.2963 |
| 1.2943 |
| 1.2932 |
| 1.2919 |
| 1.2941 |
| 1.2959 |
| 1.2970 |
| 1.2781 |
| 1.2639 |
| 1.2691 |
| 1.2699 |
| 1.2711 |
| 1.2673 |
| 1.2666 |
| 1.2722 |
| 1.2574 |
| 1.2639 |
| 1.2355 |
| 1.2652 |
| 1.2988 |
| 1.2964 |
| 1.2868 |
| 1.2955 |
| 1.2959 |
| 1.3137 |
| 1.3258 |
| 1.3366 |
| 1.3365 |
| 1.3341 |
| 1.3350 |
| 1.3279 |
| 1.3276 |
| 1.3236 |
| 1.3171 |
| 1.3187 |
| 1.3230 |
| 1.3230 |
| 1.3251 |
| 1.3213 |
| 1.3223 |
| 1.3148 |
| 1.3030 |
| 1.3023 |
| 1.3074 |
| 1.3084 |
| 1.3039 |
| 1.2935 |
| 1.2963 |
| 1.2975 |
| 1.2971 |
| 1.3001 |
| 1.3117 |
| 1.3220 |
| 1.3279 |
| 1.3243 |
| 1.3276 |
| 1.3308 |
| 1.3131 |
| 1.3180 |
| 1.3172 |
| 1.3056 |
| 1.3087 |
| 1.3138 |
| 1.3201 |
| 1.3223 |
| 1.3271 |
| 1.3306 |
| 1.3285 |
| 1.3281 |
| 1.3334 |
| 1.3316 |
| 1.3277 |
| 1.3288 |
| 1.3345 |
| 1.3271 |
| 1.3190 |
| 1.3303 |
| 1.3303 |
| 1.3247 |
| 1.3300 |
| 1.3277 |
| 1.3208 |
| 1.3104 |
| 1.3113 |
| 1.3099 |
| 1.3172 |
| 1.3096 |
| 1.3124 |
| 1.3000 |
| 1.3094 |
| 1.3013 |
| 1.3040 |
| 1.3085 |
| 1.3005 |
| 1.3121 |
| 1.3181 |
| 1.3093 |
| 1.3051 |
| 1.3066 |
| 1.3159 |
| 1.3094 |
| 1.3011 |
| 1.3100 |
| 1.3199 |
| 1.3102 |
| 1.3145 |
| 1.3191 |
| 1.3064 |
| 1.3132 |
| 1.3225 |
| 1.3382 |
| 1.3394 |
| 1.3310 |
| 1.3351 |
| 1.3418 |
| 1.3372 |
| 1.3482 |
| 1.3476 |
| 1.3664 |
| 1.3614 |
| 1.3518 |
| 1.3645 |
| 1.3568 |
| 1.3602 |
| 1.3560 |
| 1.3561 |
| 1.3596 |
| 1.3594 |
| 1.3535 |
| 1.3670 |
| 1.3565 |
| 1.3536 |
| 1.3439 |
| 1.3383 |
| 1.3323 |
| 1.3255 |
| 1.3222 |
| 1.3263 |
| 1.3271 |
| 1.3167 |
| 1.3117 |
| 1.3117 |
| 1.3163 |
| 1.3154 |
| 1.3235 |
| 1.3132 |
| 1.3159 |
| 1.3287 |
| 1.3334 |
| 1.3343 |
| 1.3226 |
| 1.3256 |
| 1.3140 |
| 1.3092 |
| 1.3179 |
| 1.3243 |
| 1.3178 |
| 1.3100 |
| 1.2964 |
| 1.2994 |
| 1.2927 |
| 1.2937 |
| 1.2969 |
| 1.3033 |
| 1.2976 |
| 1.2993 |
| 1.2868 |
| 1.2798 |
| 1.2873 |
| 1.2915 |
| 1.2872 |
| 1.2810 |
| 1.2881 |
| 1.2908 |
| 1.2888 |
| 1.2716 |
| 1.2738 |
| 1.2811 |
| 1.2693 |
| 1.2632 |
| 1.2762 |
| 1.2652 |
| 1.2704 |
| 1.2576 |
| 1.2537 |
| 1.2418 |
| 1.2441 |
| 1.2414 |
| 1.2640 |
| 1.2691 |
| 1.2635 |
| 1.2641 |
| 1.2722 |
| 1.2947 |
| 1.2931 |
| 1.2908 |
| 1.2954 |
| 1.3078 |
| 1.3183 |
| 1.3226 |
| 1.3209 |
| 1.3263 |
| 1.3256 |
| 1.3234 |
| 1.3317 |
| 1.3395 |
| 1.3357 |
| 1.3405 |
| 1.3210 |
| 1.3296 |
| 1.3308 |
| 1.3332 |
| 1.3143 |
| 1.3279 |
| 1.3205 |
| 1.3112 |
| 1.2994 |
| 1.2976 |
| 1.3029 |
| 1.3170 |
| 1.3330 |
| 1.3243 |
| 1.3162 |
| 1.3273 |
| 1.3248 |
| 1.3077 |
| 1.3204 |
| 1.2996 |
| 1.2962 |
| 1.2736 |
| 1.2735 |
| 1.2789 |
| 1.2757 |
| 1.2542 |
| 1.2519 |
| 1.2444 |
| 1.2455 |
| 1.2639 |
| 1.2747 |
| 1.2662 |
| 1.2716 |
| 1.2779 |
| 1.2698 |
| 1.2649 |
| 1.2590 |
| 1.2603 |
| 1.2822 |
| 1.2872 |
| 1.2920 |
| 1.2827 |
| 1.2603 |
| 1.2557 |
| 1.2735 |
| 1.2748 |
| 1.2569 |
| 1.2714 |
| 1.2717 |
| 1.2740 |
| 1.2976 |
| 1.3026 |
| 1.3092 |
| 1.3087 |
| 1.3229 |
| 1.3302 |
| 1.3315 |
| 1.3429 |
| 1.3326 |
| 1.3243 |
| 1.3235 |
| 1.3353 |
| 1.3490 |
| 1.3402 |
| 1.3459 |
| 1.3488 |
| 1.3301 |
| 1.3074 |
| 1.3227 |
| 1.3055 |
| 1.3118 |
| 1.2870 |
| 1.2990 |
| 1.3115 |
| 1.3165 |
| 1.3216 |
| 1.3224 |
| 1.3235 |
| 1.3313 |
| 1.3424 |
| 1.3413 |
| 1.3418 |
| 1.3520 |
| 1.3563 |
| 1.3618 |
| 1.3542 |
| 1.3709 |
| 1.3744 |
| 1.3794 |
| 1.3880 |
| 1.3856 |
| 1.4042 |
| 1.4086 |
| 1.4070 |
| 1.3994 |
| 1.4049 |
| 1.4101 |
| 1.4163 |
| 1.4228 |
| 1.4325 |
| 1.4259 |
| 1.4358 |
| 1.4324 |
| 1.4347 |
| 1.4416 |
| 1.4437 |
| 1.4422 |
| 1.4358 |
| 1.4350 |
| 1.4341 |
| 1.4310 |
| 1.4285 |
| 1.4188 |
| 1.4241 |
| 1.4251 |
| 1.4267 |
| 1.4249 |
| 1.4205 |
| 1.4230 |
| 1.4243 |
| 1.4167 |
| 1.4193 |
| 1.4075 |
| 1.4149 |
| 1.4112 |
| 1.4094 |
| 1.4160 |
| 1.4215 |
| 1.4091 |
| 1.4037 |
| 1.4032 |
| 1.4026 |
| 1.4151 |
| 1.4133 |
| 1.4120 |
| 1.4118 |
| 1.4267 |
| 1.4340 |
| 1.4256 |
| 1.4318 |
| 1.4359 |
| 1.4339 |
| 1.4403 |
| 1.4468 |
| 1.4418 |
| 1.4393 |
| 1.4342 |
| 1.4251 |
| 1.4311 |
| 1.4169 |
| 1.4091 |
| 1.4062 |
| 1.3979 |
| 1.4042 |
| 1.4190 |
| 1.4108 |
| 1.4132 |
| 1.4174 |
| 1.4180 |
| 1.3991 |
| 1.4153 |
| 1.4023 |
| 1.4273 |
| 1.4252 |
| 1.4252 |
| 1.4204 |
| 1.4270 |
| 1.4428 |
| 1.4539 |
| 1.4509 |
| 1.4439 |
| 1.4453 |
| 1.4425 |
| 1.4432 |
| 1.4379 |
| 1.4330 |
| 1.4341 |
| 1.4386 |
| 1.4449 |
| 1.4453 |
| 1.4429 |
| 1.4442 |
| 1.4460 |
| 1.4572 |
| 1.4606 |
| 1.4587 |
| 1.4656 |
| 1.4660 |
| 1.4675 |
| 1.4653 |
| 1.4687 |
| 1.4648 |
| 1.4617 |
| 1.4636 |
| 1.4611 |
| 1.4658 |
| 1.4652 |
| 1.4654 |
| 1.4559 |
| 1.4582 |
| 1.4575 |
| 1.4623 |
| 1.4504 |
| 1.4356 |
| 1.4325 |
| 1.4278 |
| 1.4374 |
| 1.4425 |
| 1.4377 |
| 1.4202 |
| 1.4145 |
| 1.4090 |
| 1.4126 |
| 1.3949 |
| 1.4090 |
| 1.3961 |
| 1.3903 |
| 1.4022 |
| 1.4075 |
| 1.4243 |
| 1.4353 |
| 1.4472 |
| 1.4333 |
| 1.4312 |
| 1.4188 |
| 1.4260 |
| 1.4220 |
| 1.4236 |
| 1.4195 |
| 1.4240 |
| 1.4232 |
| 1.4299 |
| 1.4264 |
| 1.4331 |
| 1.4219 |
| 1.4134 |
| 1.3867 |
| 1.3800 |
| 1.3797 |
| 1.3847 |
| 1.3705 |
| 1.3774 |
| 1.3989 |
| 1.3770 |
| 1.3741 |
| 1.3887 |
| 1.4094 |
| 1.4313 |
| 1.4128 |
| 1.4113 |
| 1.3998 |
| 1.3639 |
| 1.3792 |
| 1.4195 |
| 1.4502 |
| 1.4845 |
| 1.4845 |
| 1.4827 |
| 1.4868 |
| 1.4694 |
| 1.4893 |
| 1.4829 |
| 1.4696 |
| 1.4604 |
| 1.4597 |
| 1.4419 |
| 1.4479 |
| 1.4472 |
| 1.4556 |
| 1.4497 |
| 1.4338 |
| 1.4322 |
| 1.4519 |
| 1.4639 |
| 1.4489 |
| 1.4338 |
| 1.4251 |
| 1.4206 |
| 1.4183 |
| 1.4120 |
| 1.4119 |
| 1.4154 |
| 1.4082 |
| 1.4038 |
| 1.3965 |
| 1.4045 |
| 1.3986 |
| 1.3960 |
| 1.3908 |
| 1.3767 |
| 1.3938 |
| 1.3764 |
| 1.3594 |
| 1.3708 |
| 1.3711 |
| 1.3556 |
| 1.3791 |
| 1.3747 |
| 1.3906 |
| 1.3860 |
| 1.3857 |
| 1.3767 |
| 1.3706 |
| 1.3623 |
| 1.3549 |
| 1.3426 |
| 1.3385 |
| 1.3313 |
| 1.3222 |
| 1.3201 |
| 1.3146 |
| 1.3285 |
| 1.3240 |
| 1.3132 |
| 1.2994 |
| 1.2947 |
| 1.2845 |
| 1.2911 |
| 1.3016 |
| 1.2832 |
| 1.2640 |
| 1.2788 |
| 1.2720 |
| 1.2872 |
| 1.2973 |
| 1.3050 |
| 1.3090 |
| 1.2972 |
| 1.2873 |
| 1.2813 |
| 1.2797 |
| 1.2757 |
| 1.2811 |
| 1.2796 |
| 1.2731 |
| 1.2710 |
| 1.2685 |
| 1.2587 |
| 1.2679 |
| 1.2790 |
| 1.2881 |
| 1.2900 |
| 1.2805 |
| 1.2733 |
| 1.2749 |
| 1.2864 |
| 1.2872 |
| 1.2934 |
| 1.2925 |
| 1.2925 |
| 1.2916 |
| 1.2802 |
| 1.2834 |
| 1.2873 |
| 1.2811 |
| 1.2692 |
| 1.2625 |
| 1.2633 |
| 1.2574 |
| 1.2482 |
| 1.2411 |
| 1.2421 |
| 1.2334 |
| 1.2414 |
| 1.2490 |
| 1.2434 |
| 1.2426 |
| 1.2229 |
| 1.2286 |
| 1.2317 |
| 1.2273 |
| 1.2269 |
| 1.2277 |
| 1.2432 |
| 1.2393 |
| 1.2209 |
| 1.2248 |
| 1.2107 |
| 1.1973 |
| 1.1864 |
| 1.1817 |
| 1.1886 |
| 1.1766 |
| 1.1853 |
| 1.1693 |
| 1.1547 |
| 1.1507 |
| 1.1717 |
| 1.1820 |
| 1.1987 |
| 1.1815 |
| 1.1939 |
| 1.1992 |
| 1.2039 |
| 1.2159 |
| 1.2433 |
| 1.2360 |
| 1.2135 |
| 1.1888 |
| 1.1698 |
| 1.1827 |
| 1.1762 |
| 1.2026 |
| 1.2128 |
| 1.1849 |
| 1.2108 |
| 1.2182 |
| 1.2215 |
| 1.2514 |
| 1.2649 |
| 1.2492 |
| 1.2528 |
| 1.2592 |
| 1.2638 |
| 1.2666 |
| 1.2701 |
| 1.3040 |
| 1.3139 |
| 1.3240 |
| 1.3220 |
| 1.3122 |
| 1.3159 |
| 1.3078 |
| 1.3025 |
| 1.3135 |
| 1.3129 |
| 1.3151 |
| 1.3071 |
| 1.3087 |
| 1.3162 |
| 1.3143 |
| 1.3222 |
| 1.3184 |
| 1.2963 |
| 1.2980 |
| 1.2883 |
| 1.2959 |
| 1.2898 |
| 1.2856 |
| 1.2733 |
| 1.2677 |
| 1.2622 |
| 1.2658 |
| 1.2598 |
| 1.2406 |
| 1.2523 |
| 1.2474 |
| 1.2454 |
| 1.2321 |
| 1.2255 |
| 1.2436 |
| 1.2355 |
| 1.2419 |
| 1.2363 |
| 1.2355 |
| 1.2343 |
| 1.2332 |
| 1.2207 |
| 1.2227 |
| 1.2166 |
| 1.2116 |
| 1.1937 |
| 1.1817 |
| 1.1746 |
| 1.1748 |
| 1.1779 |
| 1.1720 |
| 1.1781 |
| 1.1819 |
| 1.1824 |
| 1.1872 |
| 1.1805 |
| 1.1781 |
| 1.1746 |
| 1.1645 |
| 1.1647 |
| 1.1606 |
| 1.1703 |
| 1.1720 |
| 1.1728 |
| 1.1810 |
| 1.1826 |
| 1.1780 |
| 1.1835 |
| 1.1827 |
| 1.1827 |
| 1.1783 |
| 1.1801 |
| 1.1732 |
| 1.1727 |
| 1.1700 |
| 1.1718 |
| 1.1681 |
| 1.1628 |
| 1.1670 |
| 1.1629 |
| 1.1640 |
| 1.1609 |
| 1.1645 |
| 1.1642 |
| 1.1620 |
| 1.1583 |
| 1.1597 |
| 1.1611 |
| 1.1550 |
| 1.1495 |
| 1.1485 |
| 1.1425 |
| 1.1465 |
| 1.1356 |
| 1.1301 |
| 1.1254 |
| 1.1290 |
| 1.1291 |
| 1.1272 |
| 1.1361 |
| 1.1407 |
| 1.1350 |
| 1.1396 |
| 1.1325 |
| 1.1376 |
| 1.1341 |
| 1.1285 |
| 1.1222 |
| 1.1371 |
| 1.1296 |
| 1.1191 |
| 1.1205 |
| 1.1226 |
| 1.1370 |
| 1.1331 |
| 1.1277 |
| 1.1314 |
| 1.1418 |
| 1.1326 |
| 1.1284 |
| 1.1165 |
| 1.1138 |
| 1.1076 |
| 1.1059 |
| 1.1091 |
| 1.1002 |
| 1.1002 |
| 1.1035 |
| 1.0987 |
| 1.0986 |
| 1.1000 |
| 1.0981 |
| 1.1046 |
| 1.0966 |
| 1.0952 |
| 1.0770 |
| 1.0746 |
| 1.0762 |
| 1.0650 |
| 1.0614 |
| 1.0565 |
| 1.0540 |
| 1.0497 |
| 1.0529 |
| 1.0563 |
| 1.0564 |
| 1.0578 |
| 1.0622 |
| 1.0556 |
| 1.0599 |
| 1.0639 |
| 1.0681 |
| 1.0697 |
| 1.0648 |
| 1.0741 |
| 1.0791 |
| 1.0836 |
| 1.0788 |
| 1.0767 |
| 1.0616 |
| 1.0554 |
| 1.0568 |
| 1.0684 |
| 1.0699 |
| 1.0663 |
| 1.0767 |
| 1.0778 |
| 1.0782 |
| 1.0793 |
| 1.0886 |
| 1.0931 |
| 1.0876 |
| 1.0817 |
| 1.0854 |
| 1.0745 |
| 1.0848 |
| 1.0981 |
| 1.1023 |
| 1.1006 |
| 1.1013 |
| 1.0932 |
| 1.0915 |
| 1.0915 |
| 1.0938 |
| 1.0960 |
| 1.0950 |
| 1.0881 |
| 1.0927 |
| 1.0918 |
| 1.0894 |
| 1.0868 |
| 1.0953 |
| 1.0934 |
| 1.0880 |
| 1.0842 |
| 1.0838 |
| 1.0739 |
| 1.0762 |
| 1.0665 |
| 1.0652 |
| 1.0614 |
| 1.0572 |
| 1.0595 |
| 1.0542 |
| 1.0497 |
| 1.0440 |
| 1.0474 |
| 1.0433 |
| 1.0426 |
| 1.0420 |
| 1.0396 |
| 1.0527 |
| 1.0551 |
| 1.0443 |
| 1.0474 |
| 1.0405 |
| 1.0394 |
| 1.0506 |
| 1.0538 |
| 1.0436 |
| 1.0372 |
| 1.0368 |
| 1.0518 |
| 1.0548 |
| 1.0667 |
| 1.0719 |
| 1.0664 |
| 1.0595 |