Historia stawek dziennych SEK /JMD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 18.4698 dolar jamajski
minimum na
1 korona szwedzka = 7.6126 dolar jamajski
Date | SEK/JMD |
---|---|
14.4837 | |
14.2886 | |
14.3149 | |
14.2341 | |
14.6028 | |
14.2394 | |
14.5325 | |
14.8205 | |
15.1495 | |
15.0261 | |
15.2197 | |
15.0703 | |
15.0397 | |
14.7304 | |
14.8753 | |
14.8134 | |
15.0351 | |
15.0810 | |
15.3785 | |
15.5330 | |
15.1970 | |
14.8429 | |
14.8830 | |
14.8949 | |
14.8868 | |
14.3769 | |
14.1465 | |
13.8488 | |
14.0860 | |
14.2356 | |
14.1274 | |
14.0079 | |
13.9495 | |
13.8750 | |
13.9001 | |
14.0363 | |
14.1147 | |
14.1063 | |
14.3066 | |
14.5859 | |
14.6990 | |
14.8363 | |
15.0888 | |
14.3778 | |
14.1845 | |
14.3750 | |
14.3763 | |
14.2940 | |
14.2419 | |
14.2467 | |
14.6108 | |
14.9508 | |
15.1046 | |
14.7883 | |
14.8903 | |
14.7106 | |
14.4528 | |
14.6766 | |
14.8125 | |
14.9147 | |
14.8645 | |
14.5006 | |
14.7728 | |
14.9924 | |
14.6826 | |
14.6509 | |
14.4524 | |
14.5136 | |
14.7573 | |
14.8849 | |
14.7690 | |
14.6159 | |
14.3766 | |
14.6453 | |
14.1445 | |
13.9102 | |
13.6366 | |
13.7078 | |
13.5814 | |
13.8078 | |
13.3915 | |
14.1149 | |
14.4874 | |
14.0048 | |
14.1377 | |
14.0837 | |
14.6746 | |
15.0285 | |
15.1308 | |
14.9588 | |
14.5800 | |
14.2140 | |
14.5733 | |
14.9660 | |
15.0374 | |
15.0404 | |
15.6909 | |
15.8062 | |
15.7541 | |
15.4129 | |
15.3263 | |
15.5766 | |
15.9201 | |
16.0891 | |
15.9138 | |
15.4137 | |
16.3799 | |
16.5156 | |
16.7396 | |
17.1516 | |
16.7544 | |
16.7996 | |
17.1908 | |
16.9807 | |
16.9049 | |
16.8725 | |
16.8297 | |
17.0236 | |
17.0569 | |
17.1772 | |
17.3286 | |
17.6726 | |
18.1017 | |
18.1429 | |
17.7674 | |
17.4327 | |
16.8722 | |
16.8979 | |
16.9235 | |
17.1326 | |
17.4061 | |
17.6143 | |
17.5711 | |
17.7288 | |
17.8751 | |
17.7402 | |
17.9687 | |
17.9525 | |
17.7153 | |
17.7775 | |
17.5135 | |
17.6317 | |
17.5857 | |
18.0078 | |
17.9525 | |
17.9979 | |
17.9512 | |
18.0500 | |
18.1834 | |
18.1993 | |
18.1329 | |
17.9283 | |
17.2746 | |
16.9905 | |
16.7481 | |
17.2080 | |
17.2400 | |
17.4471 | |
17.9009 | |
18.2578 | |
18.1254 | |
17.6948 | |
17.4264 | |
17.5775 | |
17.2010 | |
17.2169 | |
17.2596 | |
17.2289 | |
17.3464 | |
17.0221 | |
17.2280 | |
17.1040 | |
17.0795 | |
16.9820 | |
16.9991 | |
16.2922 | |
16.7014 | |
16.4965 | |
16.4211 | |
15.9133 | |
15.6840 | |
16.0464 | |
16.3566 | |
16.7224 | |
17.2061 | |
17.1389 | |
17.1557 | |
16.9360 | |
16.8557 | |
16.6962 | |
16.1512 | |
15.4484 | |
15.1511 | |
14.9887 | |
15.0073 | |
15.1407 | |
15.3382 | |
15.2391 | |
14.9726 | |
15.0945 | |
14.5373 | |
14.4882 | |
14.0566 | |
13.9071 | |
13.5248 | |
13.3368 | |
13.4508 | |
13.0664 | |
13.8016 | |
14.2226 | |
14.2849 | |
14.2872 | |
14.5510 | |
14.5123 | |
14.4565 | |
14.3532 | |
14.0655 | |
13.9672 | |
14.0959 | |
14.1080 | |
13.9949 | |
14.9999 | |
14.7464 | |
14.7278 | |
14.5778 | |
14.5797 | |
14.4427 | |
14.4754 | |
14.1300 | |
14.1269 | |
13.8631 | |
13.5211 | |
13.6876 | |
13.9524 | |
14.1047 | |
14.2047 | |
13.7769 | |
13.9972 | |
13.8690 | |
14.1203 | |
14.1203 | |
14.3692 | |
14.3036 | |
14.4135 | |
13.9046 | |
14.0546 | |
13.9928 | |
13.7192 | |
13.8629 | |
14.3477 | |
14.0076 | |
14.0626 | |
14.1172 | |
14.0790 | |
14.0380 | |
13.8775 | |
13.9140 | |
13.7060 | |
13.4889 | |
13.5431 | |
13.5147 | |
13.4673 | |
13.6485 | |
14.0643 | |
14.4746 | |
14.4780 | |
14.6348 | |
14.6249 | |
14.6344 | |
14.5099 | |
14.3966 | |
14.2661 | |
14.1610 | |
14.1652 | |
14.0304 | |
14.0868 | |
13.8792 | |
13.9817 | |
13.8428 | |
14.0670 | |
14.0611 | |
14.4892 | |
14.8655 | |
14.6843 | |
14.9993 | |
15.4562 | |
15.2561 | |
15.0892 | |
15.1214 | |
15.0796 | |
14.8884 | |
14.8325 | |
15.0702 | |
15.2258 | |
14.9134 | |
14.8276 | |
14.8981 | |
14.4306 | |
14.8544 | |
14.8256 | |
14.8833 | |
14.5403 | |
14.3338 | |
14.4896 | |
14.5315 | |
14.1414 | |
14.2529 | |
14.6298 | |
14.7933 | |
14.8658 | |
14.9841 | |
15.4338 | |
15.5798 | |
15.5465 | |
15.4225 | |
15.5066 | |
15.7622 | |
15.5825 | |
15.6613 | |
15.7755 | |
15.5047 | |
15.4897 | |
15.1334 | |
15.1944 | |
14.9565 | |
14.8477 | |
14.7687 | |
14.9310 | |
15.2367 | |
14.9946 | |
15.0870 | |
15.0681 | |
15.2081 | |
15.5919 | |
15.8020 | |
15.8542 | |
15.9564 | |
16.2693 | |
16.4492 | |
16.0481 | |
16.0756 | |
15.9726 | |
15.7527 | |
15.7820 | |
15.6858 | |
15.6737 | |
15.5564 | |
15.4010 | |
15.3422 | |
15.2937 | |
14.8707 | |
14.9083 | |
14.8498 | |
15.0368 | |
14.9432 | |
14.8729 | |
14.6740 | |
14.6195 | |
14.5889 | |
14.5196 | |
14.2671 | |
14.1331 | |
14.2700 | |
14.5315 | |
14.5927 | |
14.3109 | |
14.1441 | |
14.0930 | |
14.4093 | |
14.2583 | |
14.5703 | |
14.5520 | |
14.5097 | |
14.3613 | |
14.1314 | |
14.1147 | |
13.9647 | |
13.6400 | |
14.0122 | |
14.0691 | |
14.0401 | |
14.0121 | |
14.1041 | |
14.3290 | |
14.3334 | |
14.4122 | |
14.5254 | |
14.8043 | |
14.8733 | |
14.9220 | |
14.8719 | |
14.9911 | |
14.7649 | |
15.0228 | |
15.1481 | |
14.9635 | |
14.7432 | |
14.7411 | |
14.6339 | |
14.7801 | |
14.7581 | |
14.9871 | |
14.6768 | |
15.1976 | |
15.1876 | |
15.1654 | |
14.9967 | |
14.9450 | |
15.0072 | |
15.1276 | |
15.3068 | |
15.0129 | |
14.9934 | |
14.9179 | |
14.9773 | |
14.6664 | |
14.7908 | |
14.5319 | |
14.2968 | |
14.2307 | |
14.4962 | |
14.4401 | |
14.3558 | |
14.1112 | |
14.1067 | |
14.1007 | |
14.1349 | |
14.2451 | |
14.2772 | |
14.0357 | |
14.1268 | |
14.0309 | |
13.6685 | |
13.7358 | |
13.7596 | |
13.7753 | |
14.0140 | |
14.0510 | |
14.3853 | |
14.5036 | |
14.2304 | |
14.0315 | |
14.2040 | |
14.3466 | |
13.9512 | |
13.8890 | |
14.1573 | |
13.7569 | |
13.4433 | |
13.4291 | |
13.6520 | |
13.4608 | |
13.6971 | |
13.6958 | |
14.0452 | |
14.2631 | |
14.1419 | |
13.9399 | |
13.5042 | |
13.7826 | |
14.0479 | |
13.8387 | |
13.7291 | |
13.3456 | |
13.2190 | |
12.9998 | |
13.3556 | |
13.3411 | |
13.4795 | |
13.2710 | |
13.5991 | |
13.8504 | |
13.7261 | |
13.7322 | |
13.7932 | |
13.9414 | |
13.8628 | |
14.1449 | |
14.1940 | |
14.4101 | |
14.5648 | |
14.6972 | |
14.9476 | |
15.0191 | |
15.2350 | |
15.1727 | |
15.2003 | |
15.1867 | |
15.2173 | |
15.4214 | |
15.6453 | |
15.7191 | |
15.6007 | |
15.5623 | |
15.7393 | |
15.7906 | |
15.8469 | |
16.1041 | |
16.2346 | |
16.4115 | |
16.3602 | |
16.3594 | |
16.4854 | |
16.4095 | |
16.5534 | |
16.4103 | |
16.6945 | |
16.6362 | |
16.7650 | |
16.6687 | |
16.6037 | |
16.7423 | |
16.8117 | |
16.7827 | |
16.8102 | |
16.7570 | |
16.6086 | |
16.6954 | |
16.7553 | |
16.8762 | |
17.0473 | |
17.1104 | |
17.0128 | |
16.7250 | |
16.5567 | |
16.6791 | |
16.5535 | |
16.3842 | |
16.5955 | |
16.4031 | |
16.3363 | |
16.2718 | |
16.4245 | |
16.1454 | |
15.7133 | |
15.8952 | |
15.7282 | |
15.6657 | |
15.4775 | |
15.9162 | |
16.0504 | |
16.4980 | |
16.2487 | |
16.0445 | |
16.1191 | |
15.9899 | |
16.0331 | |
15.6265 | |
15.4016 | |
15.3874 | |
15.5770 | |
15.5767 | |
15.5287 | |
15.3589 | |
15.6588 | |
15.5659 | |
15.1475 | |
14.8697 | |
15.0711 | |
14.9843 | |
15.5157 | |
15.0666 | |
15.0082 | |
14.8360 | |
14.7661 | |
14.9042 | |
15.1192 | |
15.0816 | |
15.1625 | |
15.4911 | |
15.3639 | |
15.0201 | |
15.0761 | |
15.0791 | |
15.0718 | |
14.8211 | |
14.8074 | |
14.6444 | |
14.6745 | |
14.5750 | |
14.4573 | |
14.2339 | |
14.3336 | |
14.1647 | |
14.1887 | |
14.1305 | |
13.8364 | |
13.6844 | |
13.7484 | |
13.7499 | |
13.4326 | |
13.4467 | |
13.5246 | |
13.5384 | |
13.7136 | |
13.4916 | |
13.4744 | |
13.5809 | |
13.5752 | |
13.5671 | |
13.4853 | |
13.3394 | |
13.5622 | |
13.3312 | |
13.3206 | |
13.2325 | |
13.0879 | |
12.7531 | |
12.5125 | |
12.5651 | |
12.7136 | |
12.4359 | |
12.5997 | |
12.3971 | |
12.1423 | |
12.1900 | |
12.1867 | |
12.4440 | |
12.7114 | |
12.8831 | |
12.8081 | |
12.7463 | |
12.7940 | |
13.0877 | |
12.9024 | |
12.8794 | |
12.7310 | |
12.8853 | |
13.0907 | |
12.9996 | |
12.9406 | |
12.7795 | |
12.7397 | |
12.7945 | |
12.3173 | |
12.4112 | |
12.4988 | |
12.5733 | |
12.4989 | |
12.5906 | |
12.8298 | |
12.4026 | |
12.6018 | |
12.8298 | |
13.0041 | |
13.3150 | |
13.0622 | |
12.9387 | |
12.7979 | |
12.4580 | |
12.5166 | |
12.7819 | |
12.9080 | |
13.2896 | |
13.6144 | |
13.4861 | |
13.1489 | |
13.2007 | |
13.5855 | |
13.4530 | |
12.9631 | |
13.0469 | |
13.6396 | |
13.1732 | |
13.2419 | |
13.4336 | |
13.8215 | |
13.6386 | |
13.3391 | |
13.4179 | |
13.5780 | |
14.1759 | |
14.0350 | |
13.5823 | |
13.6458 | |
13.7142 | |
13.6534 | |
13.8372 | |
13.7464 | |
13.7413 | |
13.7295 | |
13.5696 | |
13.3429 | |
13.3954 | |
13.4403 | |
13.1846 | |
12.9861 | |
12.6059 | |
12.9742 | |
12.6899 | |
12.6668 | |
12.6927 | |
12.6827 | |
12.3678 | |
12.6191 | |
12.6284 | |
12.9365 | |
12.9980 | |
13.2121 | |
13.0793 | |
13.0715 | |
12.9214 | |
12.7472 | |
12.3926 | |
12.1368 | |
12.0156 | |
11.7450 | |
11.7464 | |
11.7477 | |
12.2602 | |
12.2064 | |
11.8994 | |
11.8300 | |
11.5481 | |
11.3651 | |
11.1863 | |
11.2952 | |
11.1648 | |
10.8830 | |
11.2636 | |
11.2022 | |
11.3813 | |
11.9738 | |
12.2097 | |
12.0994 | |
12.3515 | |
12.3225 | |
12.3786 | |
12.3800 | |
12.3550 | |
12.5607 | |
12.5753 | |
12.4522 | |
12.4003 | |
12.2904 | |
12.0070 | |
12.2551 | |
12.3043 | |
12.6441 | |
12.6760 | |
12.3703 | |
12.3458 | |
12.2734 | |
12.1964 | |
11.7227 | |
11.9957 | |
12.7314 | |
13.0184 | |
12.9363 | |
12.5917 | |
13.0119 | |
12.6902 | |
12.6521 | |
12.5120 | |
12.6601 | |
12.8038 | |
12.5117 | |
12.3514 | |
12.4020 | |
12.5132 | |
11.8441 | |
12.1816 | |
12.3826 | |
11.8940 | |
11.4177 | |
11.1992 | |
11.2718 | |
11.4585 | |
11.0614 | |
11.3279 | |
11.2659 | |
11.9197 | |
11.9127 | |
11.3222 | |
11.5302 | |
11.0604 | |
10.7838 | |
10.2532 | |
10.7756 | |
10.9998 | |
10.7255 | |
11.2285 | |
10.5449 | |
9.8139 | |
9.5719 | |
10.3487 | |
10.1366 | |
10.5571 | |
9.7876 | |
10.0865 | |
9.8403 | |
9.9774 | |
9.9453 | |
10.2586 | |
10.2310 | |
9.6717 | |
9.4686 | |
8.8987 | |
9.4621 | |
9.6529 | |
9.7766 | |
9.5201 | |
8.9096 | |
9.7458 | |
10.1207 | |
9.9828 | |
10.6103 | |
11.0729 | |
10.7278 | |
10.7766 | |
11.0670 | |
11.3430 | |
11.4059 | |
11.4395 | |
11.8124 | |
11.8231 | |
12.0486 | |
11.8526 | |
11.8661 | |
11.7644 | |
11.6398 | |
11.7947 | |
12.1742 | |
11.7017 | |
11.9859 | |
11.7627 | |
11.8184 | |
11.6669 | |
11.9556 | |
12.2496 | |
12.1720 | |
11.8026 | |
11.8914 | |
11.8401 | |
11.7791 | |
11.5165 | |
11.4515 | |
11.4125 | |
11.2554 | |
10.9302 | |
11.2489 | |
11.1092 | |
10.9390 | |
11.2727 | |
11.0259 | |
11.0305 | |
10.8393 | |
10.8065 | |
11.0251 | |
10.9991 | |
11.4470 | |
11.0601 | |
11.0892 | |
11.0165 | |
11.0400 | |
10.8712 | |
11.0102 | |
10.6932 | |
10.8927 | |
10.7205 | |
10.4940 | |
10.1502 | |
9.9237 | |
10.0040 | |
9.9442 | |
10.0742 | |
10.3006 | |
10.0699 | |
10.1497 | |
10.2426 | |
10.1796 | |
10.0748 | |
9.9488 | |
9.7121 | |
9.7501 | |
9.8697 | |
9.9396 | |
9.9195 | |
9.8778 | |
10.1153 | |
10.0788 | |
10.0093 | |
9.9230 | |
9.6489 | |
9.6384 | |
9.6619 | |
9.6792 | |
9.5616 | |
9.4801 | |
9.5592 | |
9.6076 | |
9.5940 | |
9.4967 | |
9.5065 | |
9.5169 | |
9.4956 | |
9.4897 | |
9.7663 | |
9.7987 | |
9.6572 | |
9.7517 | |
9.8499 | |
9.6975 | |
9.4299 | |
9.4167 | |
9.2063 | |
9.1241 | |
8.9827 | |
8.9484 | |
8.9695 | |
9.0068 | |
9.0149 | |
9.0630 | |
9.0118 | |
9.0942 | |
9.1371 | |
9.2590 | |
9.1098 | |
9.2300 | |
9.1027 | |
8.7595 | |
8.7143 | |
8.9265 | |
8.9215 | |
8.8815 | |
8.8272 | |
8.8011 | |
9.0940 | |
8.7088 | |
8.7821 | |
8.6780 | |
8.7590 | |
8.4424 | |
8.3785 | |
8.2132 | |
8.0399 | |
8.1606 | |
8.1593 | |
8.3695 | |
8.1483 | |
8.0085 | |
8.0132 | |
8.1236 | |
8.1192 | |
8.1978 | |
8.3303 | |
8.4513 | |
8.2443 | |
8.2580 | |
8.1976 | |
7.9987 | |
8.0159 | |
8.0411 | |
7.9273 | |
7.8899 | |
7.7975 | |
7.7576 | |
7.8636 | |
8.0078 | |
8.0129 | |
7.9001 | |
8.0765 | |
8.0102 | |
8.0396 | |
8.1352 | |
8.2803 | |
8.4404 | |
8.2206 | |
8.0860 | |
8.2331 | |
8.2023 | |
8.0441 | |
7.8888 | |
7.9273 | |
7.8230 | |
7.7198 | |
7.9470 | |
8.0819 | |
7.9369 | |
8.2477 | |
8.3534 | |
8.4057 | |
8.3852 | |
8.5777 | |
8.5611 | |
8.6567 | |
8.6917 | |
8.6779 | |
8.5683 | |
8.6654 | |
8.8401 | |
9.0246 | |
8.9888 | |
9.0106 | |
8.8223 | |
8.7860 | |
8.6796 | |
8.8071 | |
8.8392 | |
8.8742 | |
8.9001 | |
9.1849 | |
9.2380 | |
9.1830 | |
9.1406 | |
9.2931 | |
9.1684 | |
8.9618 | |
8.9028 | |
8.7549 | |
8.6658 | |
8.6598 | |
8.4462 | |
8.4290 | |
8.3451 | |
8.3502 | |
8.2539 | |
8.1803 | |
8.1343 | |
8.1069 | |
8.2145 | |
8.2340 | |
8.2140 | |
8.0448 | |
8.1107 | |
8.3061 | |
8.1950 | |
8.1989 | |
8.0643 | |
8.0783 | |
8.0109 | |
8.2205 | |
8.1633 | |
7.9883 | |
7.9188 | |
7.8166 | |
7.9169 | |
7.8625 | |
7.9155 | |
7.9994 | |
7.9607 | |
8.0143 |