Ιστορία των ημερήσιων τιμών SEK /JMD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 18.4698 δολάριο Τζαμάικας
το ελάχιστο για
1 κορόνα Σουηδίας = 7.6126 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / SEK
Date | SEK/JMD |
| 14.4837 |
| 14.2886 |
| 14.3149 |
| 14.2341 |
| 14.6028 |
| 14.2394 |
| 14.5325 |
| 14.8205 |
| 15.1495 |
| 15.0261 |
| 15.2197 |
| 15.0703 |
| 15.0397 |
| 14.7304 |
| 14.8753 |
| 14.8134 |
| 15.0351 |
| 15.0810 |
| 15.3785 |
| 15.5330 |
| 15.1970 |
| 14.8429 |
| 14.8830 |
| 14.8949 |
| 14.8868 |
| 14.3769 |
| 14.1465 |
| 13.8488 |
| 14.0860 |
| 14.2356 |
| 14.1274 |
| 14.0079 |
| 13.9495 |
| 13.8750 |
| 13.9001 |
| 14.0363 |
| 14.1147 |
| 14.1063 |
| 14.3066 |
| 14.5859 |
| 14.6990 |
| 14.8363 |
| 15.0888 |
| 14.3778 |
| 14.1845 |
| 14.3750 |
| 14.3763 |
| 14.2940 |
| 14.2419 |
| 14.2467 |
| 14.6108 |
| 14.9508 |
| 15.1046 |
| 14.7883 |
| 14.8903 |
| 14.7106 |
| 14.4528 |
| 14.6766 |
| 14.8125 |
| 14.9147 |
| 14.8645 |
| 14.5006 |
| 14.7728 |
| 14.9924 |
| 14.6826 |
| 14.6509 |
| 14.4524 |
| 14.5136 |
| 14.7573 |
| 14.8849 |
| 14.7690 |
| 14.6159 |
| 14.3766 |
| 14.6453 |
| 14.1445 |
| 13.9102 |
| 13.6366 |
| 13.7078 |
| 13.5814 |
| 13.8078 |
| 13.3915 |
| 14.1149 |
| 14.4874 |
| 14.0048 |
| 14.1377 |
| 14.0837 |
| 14.6746 |
| 15.0285 |
| 15.1308 |
| 14.9588 |
| 14.5800 |
| 14.2140 |
| 14.5733 |
| 14.9660 |
| 15.0374 |
| 15.0404 |
| 15.6909 |
| 15.8062 |
| 15.7541 |
| 15.4129 |
| 15.3263 |
| 15.5766 |
| 15.9201 |
| 16.0891 |
| 15.9138 |
| 15.4137 |
| 16.3799 |
| 16.5156 |
| 16.7396 |
| 17.1516 |
| 16.7544 |
| 16.7996 |
| 17.1908 |
| 16.9807 |
| 16.9049 |
| 16.8725 |
| 16.8297 |
| 17.0236 |
| 17.0569 |
| 17.1772 |
| 17.3286 |
| 17.6726 |
| 18.1017 |
| 18.1429 |
| 17.7674 |
| 17.4327 |
| 16.8722 |
| 16.8979 |
| 16.9235 |
| 17.1326 |
| 17.4061 |
| 17.6143 |
| 17.5711 |
| 17.7288 |
| 17.8751 |
| 17.7402 |
| 17.9687 |
| 17.9525 |
| 17.7153 |
| 17.7775 |
| 17.5135 |
| 17.6317 |
| 17.5857 |
| 18.0078 |
| 17.9525 |
| 17.9979 |
| 17.9512 |
| 18.0500 |
| 18.1834 |
| 18.1993 |
| 18.1329 |
| 17.9283 |
| 17.2746 |
| 16.9905 |
| 16.7481 |
| 17.2080 |
| 17.2400 |
| 17.4471 |
| 17.9009 |
| 18.2578 |
| 18.1254 |
| 17.6948 |
| 17.4264 |
| 17.5775 |
| 17.2010 |
| 17.2169 |
| 17.2596 |
| 17.2289 |
| 17.3464 |
| 17.0221 |
| 17.2280 |
| 17.1040 |
| 17.0795 |
| 16.9820 |
| 16.9991 |
| 16.2922 |
| 16.7014 |
| 16.4965 |
| 16.4211 |
| 15.9133 |
| 15.6840 |
| 16.0464 |
| 16.3566 |
| 16.7224 |
| 17.2061 |
| 17.1389 |
| 17.1557 |
| 16.9360 |
| 16.8557 |
| 16.6962 |
| 16.1512 |
| 15.4484 |
| 15.1511 |
| 14.9887 |
| 15.0073 |
| 15.1407 |
| 15.3382 |
| 15.2391 |
| 14.9726 |
| 15.0945 |
| 14.5373 |
| 14.4882 |
| 14.0566 |
| 13.9071 |
| 13.5248 |
| 13.3368 |
| 13.4508 |
| 13.0664 |
| 13.8016 |
| 14.2226 |
| 14.2849 |
| 14.2872 |
| 14.5510 |
| 14.5123 |
| 14.4565 |
| 14.3532 |
| 14.0655 |
| 13.9672 |
| 14.0959 |
| 14.1080 |
| 13.9949 |
| 14.9999 |
| 14.7464 |
| 14.7278 |
| 14.5778 |
| 14.5797 |
| 14.4427 |
| 14.4754 |
| 14.1300 |
| 14.1269 |
| 13.8631 |
| 13.5211 |
| 13.6876 |
| 13.9524 |
| 14.1047 |
| 14.2047 |
| 13.7769 |
| 13.9972 |
| 13.8690 |
| 14.1203 |
| 14.1203 |
| 14.3692 |
| 14.3036 |
| 14.4135 |
| 13.9046 |
| 14.0546 |
| 13.9928 |
| 13.7192 |
| 13.8629 |
| 14.3477 |
| 14.0076 |
| 14.0626 |
| 14.1172 |
| 14.0790 |
| 14.0380 |
| 13.8775 |
| 13.9140 |
| 13.7060 |
| 13.4889 |
| 13.5431 |
| 13.5147 |
| 13.4673 |
| 13.6485 |
| 14.0643 |
| 14.4746 |
| 14.4780 |
| 14.6348 |
| 14.6249 |
| 14.6344 |
| 14.5099 |
| 14.3966 |
| 14.2661 |
| 14.1610 |
| 14.1652 |
| 14.0304 |
| 14.0868 |
| 13.8792 |
| 13.9817 |
| 13.8428 |
| 14.0670 |
| 14.0611 |
| 14.4892 |
| 14.8655 |
| 14.6843 |
| 14.9993 |
| 15.4562 |
| 15.2561 |
| 15.0892 |
| 15.1214 |
| 15.0796 |
| 14.8884 |
| 14.8325 |
| 15.0702 |
| 15.2258 |
| 14.9134 |
| 14.8276 |
| 14.8981 |
| 14.4306 |
| 14.8544 |
| 14.8256 |
| 14.8833 |
| 14.5403 |
| 14.3338 |
| 14.4896 |
| 14.5315 |
| 14.1414 |
| 14.2529 |
| 14.6298 |
| 14.7933 |
| 14.8658 |
| 14.9841 |
| 15.4338 |
| 15.5798 |
| 15.5465 |
| 15.4225 |
| 15.5066 |
| 15.7622 |
| 15.5825 |
| 15.6613 |
| 15.7755 |
| 15.5047 |
| 15.4897 |
| 15.1334 |
| 15.1944 |
| 14.9565 |
| 14.8477 |
| 14.7687 |
| 14.9310 |
| 15.2367 |
| 14.9946 |
| 15.0870 |
| 15.0681 |
| 15.2081 |
| 15.5919 |
| 15.8020 |
| 15.8542 |
| 15.9564 |
| 16.2693 |
| 16.4492 |
| 16.0481 |
| 16.0756 |
| 15.9726 |
| 15.7527 |
| 15.7820 |
| 15.6858 |
| 15.6737 |
| 15.5564 |
| 15.4010 |
| 15.3422 |
| 15.2937 |
| 14.8707 |
| 14.9083 |
| 14.8498 |
| 15.0368 |
| 14.9432 |
| 14.8729 |
| 14.6740 |
| 14.6195 |
| 14.5889 |
| 14.5196 |
| 14.2671 |
| 14.1331 |
| 14.2700 |
| 14.5315 |
| 14.5927 |
| 14.3109 |
| 14.1441 |
| 14.0930 |
| 14.4093 |
| 14.2583 |
| 14.5703 |
| 14.5520 |
| 14.5097 |
| 14.3613 |
| 14.1314 |
| 14.1147 |
| 13.9647 |
| 13.6400 |
| 14.0122 |
| 14.0691 |
| 14.0401 |
| 14.0121 |
| 14.1041 |
| 14.3290 |
| 14.3334 |
| 14.4122 |
| 14.5254 |
| 14.8043 |
| 14.8733 |
| 14.9220 |
| 14.8719 |
| 14.9911 |
| 14.7649 |
| 15.0228 |
| 15.1481 |
| 14.9635 |
| 14.7432 |
| 14.7411 |
| 14.6339 |
| 14.7801 |
| 14.7581 |
| 14.9871 |
| 14.6768 |
| 15.1976 |
| 15.1876 |
| 15.1654 |
| 14.9967 |
| 14.9450 |
| 15.0072 |
| 15.1276 |
| 15.3068 |
| 15.0129 |
| 14.9934 |
| 14.9179 |
| 14.9773 |
| 14.6664 |
| 14.7908 |
| 14.5319 |
| 14.2968 |
| 14.2307 |
| 14.4962 |
| 14.4401 |
| 14.3558 |
| 14.1112 |
| 14.1067 |
| 14.1007 |
| 14.1349 |
| 14.2451 |
| 14.2772 |
| 14.0357 |
| 14.1268 |
| 14.0309 |
| 13.6685 |
| 13.7358 |
| 13.7596 |
| 13.7753 |
| 14.0140 |
| 14.0510 |
| 14.3853 |
| 14.5036 |
| 14.2304 |
| 14.0315 |
| 14.2040 |
| 14.3466 |
| 13.9512 |
| 13.8890 |
| 14.1573 |
| 13.7569 |
| 13.4433 |
| 13.4291 |
| 13.6520 |
| 13.4608 |
| 13.6971 |
| 13.6958 |
| 14.0452 |
| 14.2631 |
| 14.1419 |
| 13.9399 |
| 13.5042 |
| 13.7826 |
| 14.0479 |
| 13.8387 |
| 13.7291 |
| 13.3456 |
| 13.2190 |
| 12.9998 |
| 13.3556 |
| 13.3411 |
| 13.4795 |
| 13.2710 |
| 13.5991 |
| 13.8504 |
| 13.7261 |
| 13.7322 |
| 13.7932 |
| 13.9414 |
| 13.8628 |
| 14.1449 |
| 14.1940 |
| 14.4101 |
| 14.5648 |
| 14.6972 |
| 14.9476 |
| 15.0191 |
| 15.2350 |
| 15.1727 |
| 15.2003 |
| 15.1867 |
| 15.2173 |
| 15.4214 |
| 15.6453 |
| 15.7191 |
| 15.6007 |
| 15.5623 |
| 15.7393 |
| 15.7906 |
| 15.8469 |
| 16.1041 |
| 16.2346 |
| 16.4115 |
| 16.3602 |
| 16.3594 |
| 16.4854 |
| 16.4095 |
| 16.5534 |
| 16.4103 |
| 16.6945 |
| 16.6362 |
| 16.7650 |
| 16.6687 |
| 16.6037 |
| 16.7423 |
| 16.8117 |
| 16.7827 |
| 16.8102 |
| 16.7570 |
| 16.6086 |
| 16.6954 |
| 16.7553 |
| 16.8762 |
| 17.0473 |
| 17.1104 |
| 17.0128 |
| 16.7250 |
| 16.5567 |
| 16.6791 |
| 16.5535 |
| 16.3842 |
| 16.5955 |
| 16.4031 |
| 16.3363 |
| 16.2718 |
| 16.4245 |
| 16.1454 |
| 15.7133 |
| 15.8952 |
| 15.7282 |
| 15.6657 |
| 15.4775 |
| 15.9162 |
| 16.0504 |
| 16.4980 |
| 16.2487 |
| 16.0445 |
| 16.1191 |
| 15.9899 |
| 16.0331 |
| 15.6265 |
| 15.4016 |
| 15.3874 |
| 15.5770 |
| 15.5767 |
| 15.5287 |
| 15.3589 |
| 15.6588 |
| 15.5659 |
| 15.1475 |
| 14.8697 |
| 15.0711 |
| 14.9843 |
| 15.5157 |
| 15.0666 |
| 15.0082 |
| 14.8360 |
| 14.7661 |
| 14.9042 |
| 15.1192 |
| 15.0816 |
| 15.1625 |
| 15.4911 |
| 15.3639 |
| 15.0201 |
| 15.0761 |
| 15.0791 |
| 15.0718 |
| 14.8211 |
| 14.8074 |
| 14.6444 |
| 14.6745 |
| 14.5750 |
| 14.4573 |
| 14.2339 |
| 14.3336 |
| 14.1647 |
| 14.1887 |
| 14.1305 |
| 13.8364 |
| 13.6844 |
| 13.7484 |
| 13.7499 |
| 13.4326 |
| 13.4467 |
| 13.5246 |
| 13.5384 |
| 13.7136 |
| 13.4916 |
| 13.4744 |
| 13.5809 |
| 13.5752 |
| 13.5671 |
| 13.4853 |
| 13.3394 |
| 13.5622 |
| 13.3312 |
| 13.3206 |
| 13.2325 |
| 13.0879 |
| 12.7531 |
| 12.5125 |
| 12.5651 |
| 12.7136 |
| 12.4359 |
| 12.5997 |
| 12.3971 |
| 12.1423 |
| 12.1900 |
| 12.1867 |
| 12.4440 |
| 12.7114 |
| 12.8831 |
| 12.8081 |
| 12.7463 |
| 12.7940 |
| 13.0877 |
| 12.9024 |
| 12.8794 |
| 12.7310 |
| 12.8853 |
| 13.0907 |
| 12.9996 |
| 12.9406 |
| 12.7795 |
| 12.7397 |
| 12.7945 |
| 12.3173 |
| 12.4112 |
| 12.4988 |
| 12.5733 |
| 12.4989 |
| 12.5906 |
| 12.8298 |
| 12.4026 |
| 12.6018 |
| 12.8298 |
| 13.0041 |
| 13.3150 |
| 13.0622 |
| 12.9387 |
| 12.7979 |
| 12.4580 |
| 12.5166 |
| 12.7819 |
| 12.9080 |
| 13.2896 |
| 13.6144 |
| 13.4861 |
| 13.1489 |
| 13.2007 |
| 13.5855 |
| 13.4530 |
| 12.9631 |
| 13.0469 |
| 13.6396 |
| 13.1732 |
| 13.2419 |
| 13.4336 |
| 13.8215 |
| 13.6386 |
| 13.3391 |
| 13.4179 |
| 13.5780 |
| 14.1759 |
| 14.0350 |
| 13.5823 |
| 13.6458 |
| 13.7142 |
| 13.6534 |
| 13.8372 |
| 13.7464 |
| 13.7413 |
| 13.7295 |
| 13.5696 |
| 13.3429 |
| 13.3954 |
| 13.4403 |
| 13.1846 |
| 12.9861 |
| 12.6059 |
| 12.9742 |
| 12.6899 |
| 12.6668 |
| 12.6927 |
| 12.6827 |
| 12.3678 |
| 12.6191 |
| 12.6284 |
| 12.9365 |
| 12.9980 |
| 13.2121 |
| 13.0793 |
| 13.0715 |
| 12.9214 |
| 12.7472 |
| 12.3926 |
| 12.1368 |
| 12.0156 |
| 11.7450 |
| 11.7464 |
| 11.7477 |
| 12.2602 |
| 12.2064 |
| 11.8994 |
| 11.8300 |
| 11.5481 |
| 11.3651 |
| 11.1863 |
| 11.2952 |
| 11.1648 |
| 10.8830 |
| 11.2636 |
| 11.2022 |
| 11.3813 |
| 11.9738 |
| 12.2097 |
| 12.0994 |
| 12.3515 |
| 12.3225 |
| 12.3786 |
| 12.3800 |
| 12.3550 |
| 12.5607 |
| 12.5753 |
| 12.4522 |
| 12.4003 |
| 12.2904 |
| 12.0070 |
| 12.2551 |
| 12.3043 |
| 12.6441 |
| 12.6760 |
| 12.3703 |
| 12.3458 |
| 12.2734 |
| 12.1964 |
| 11.7227 |
| 11.9957 |
| 12.7314 |
| 13.0184 |
| 12.9363 |
| 12.5917 |
| 13.0119 |
| 12.6902 |
| 12.6521 |
| 12.5120 |
| 12.6601 |
| 12.8038 |
| 12.5117 |
| 12.3514 |
| 12.4020 |
| 12.5132 |
| 11.8441 |
| 12.1816 |
| 12.3826 |
| 11.8940 |
| 11.4177 |
| 11.1992 |
| 11.2718 |
| 11.4585 |
| 11.0614 |
| 11.3279 |
| 11.2659 |
| 11.9197 |
| 11.9127 |
| 11.3222 |
| 11.5302 |
| 11.0604 |
| 10.7838 |
| 10.2532 |
| 10.7756 |
| 10.9998 |
| 10.7255 |
| 11.2285 |
| 10.5449 |
| 9.8139 |
| 9.5719 |
| 10.3487 |
| 10.1366 |
| 10.5571 |
| 9.7876 |
| 10.0865 |
| 9.8403 |
| 9.9774 |
| 9.9453 |
| 10.2586 |
| 10.2310 |
| 9.6717 |
| 9.4686 |
| 8.8987 |
| 9.4621 |
| 9.6529 |
| 9.7766 |
| 9.5201 |
| 8.9096 |
| 9.7458 |
| 10.1207 |
| 9.9828 |
| 10.6103 |
| 11.0729 |
| 10.7278 |
| 10.7766 |
| 11.0670 |
| 11.3430 |
| 11.4059 |
| 11.4395 |
| 11.8124 |
| 11.8231 |
| 12.0486 |
| 11.8526 |
| 11.8661 |
| 11.7644 |
| 11.6398 |
| 11.7947 |
| 12.1742 |
| 11.7017 |
| 11.9859 |
| 11.7627 |
| 11.8184 |
| 11.6669 |
| 11.9556 |
| 12.2496 |
| 12.1720 |
| 11.8026 |
| 11.8914 |
| 11.8401 |
| 11.7791 |
| 11.5165 |
| 11.4515 |
| 11.4125 |
| 11.2554 |
| 10.9302 |
| 11.2489 |
| 11.1092 |
| 10.9390 |
| 11.2727 |
| 11.0259 |
| 11.0305 |
| 10.8393 |
| 10.8065 |
| 11.0251 |
| 10.9991 |
| 11.4470 |
| 11.0601 |
| 11.0892 |
| 11.0165 |
| 11.0400 |
| 10.8712 |
| 11.0102 |
| 10.6932 |
| 10.8927 |
| 10.7205 |
| 10.4940 |
| 10.1502 |
| 9.9237 |
| 10.0040 |
| 9.9442 |
| 10.0742 |
| 10.3006 |
| 10.0699 |
| 10.1497 |
| 10.2426 |
| 10.1796 |
| 10.0748 |
| 9.9488 |
| 9.7121 |
| 9.7501 |
| 9.8697 |
| 9.9396 |
| 9.9195 |
| 9.8778 |
| 10.1153 |
| 10.0788 |
| 10.0093 |
| 9.9230 |
| 9.6489 |
| 9.6384 |
| 9.6619 |
| 9.6792 |
| 9.5616 |
| 9.4801 |
| 9.5592 |
| 9.6076 |
| 9.5940 |
| 9.4967 |
| 9.5065 |
| 9.5169 |
| 9.4956 |
| 9.4897 |
| 9.7663 |
| 9.7987 |
| 9.6572 |
| 9.7517 |
| 9.8499 |
| 9.6975 |
| 9.4299 |
| 9.4167 |
| 9.2063 |
| 9.1241 |
| 8.9827 |
| 8.9484 |
| 8.9695 |
| 9.0068 |
| 9.0149 |
| 9.0630 |
| 9.0118 |
| 9.0942 |
| 9.1371 |
| 9.2590 |
| 9.1098 |
| 9.2300 |
| 9.1027 |
| 8.7595 |
| 8.7143 |
| 8.9265 |
| 8.9215 |
| 8.8815 |
| 8.8272 |
| 8.8011 |
| 9.0940 |
| 8.7088 |
| 8.7821 |
| 8.6780 |
| 8.7590 |
| 8.4424 |
| 8.3785 |
| 8.2132 |
| 8.0399 |
| 8.1606 |
| 8.1593 |
| 8.3695 |
| 8.1483 |
| 8.0085 |
| 8.0132 |
| 8.1236 |
| 8.1192 |
| 8.1978 |
| 8.3303 |
| 8.4513 |
| 8.2443 |
| 8.2580 |
| 8.1976 |
| 7.9987 |
| 8.0159 |
| 8.0411 |
| 7.9273 |
| 7.8899 |
| 7.7975 |
| 7.7576 |
| 7.8636 |
| 8.0078 |
| 8.0129 |
| 7.9001 |
| 8.0765 |
| 8.0102 |
| 8.0396 |
| 8.1352 |
| 8.2803 |
| 8.4404 |
| 8.2206 |
| 8.0860 |
| 8.2331 |
| 8.2023 |
| 8.0441 |
| 7.8888 |
| 7.9273 |
| 7.8230 |
| 7.7198 |
| 7.9470 |
| 8.0819 |
| 7.9369 |
| 8.2477 |
| 8.3534 |
| 8.4057 |
| 8.3852 |
| 8.5777 |
| 8.5611 |
| 8.6567 |
| 8.6917 |
| 8.6779 |
| 8.5683 |
| 8.6654 |
| 8.8401 |
| 9.0246 |
| 8.9888 |
| 9.0106 |
| 8.8223 |
| 8.7860 |
| 8.6796 |
| 8.8071 |
| 8.8392 |
| 8.8742 |
| 8.9001 |
| 9.1849 |
| 9.2380 |
| 9.1830 |
| 9.1406 |
| 9.2931 |
| 9.1684 |
| 8.9618 |
| 8.9028 |
| 8.7549 |
| 8.6658 |
| 8.6598 |
| 8.4462 |
| 8.4290 |
| 8.3451 |
| 8.3502 |
| 8.2539 |
| 8.1803 |
| 8.1343 |
| 8.1069 |
| 8.2145 |
| 8.2340 |
| 8.2140 |
| 8.0448 |
| 8.1107 |
| 8.3061 |
| 8.1950 |
| 8.1989 |
| 8.0643 |
| 8.0783 |
| 8.0109 |
| 8.2205 |
| 8.1633 |
| 7.9883 |
| 7.9188 |
| 7.8166 |
| 7.9169 |
| 7.8625 |
| 7.9155 |
| 7.9994 |
| 7.9607 |
| 8.0143 |