Historia stawek dziennych SEK /CDF ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 276.6842 frank kongijski
minimum na
1 korona szwedzka = 49.6071 frank kongijski
Date | SEK/CDF |
---|---|
257.7210 | |
257.7779 | |
255.3633 | |
257.1639 | |
256.0971 | |
262.7382 | |
260.9555 | |
262.4565 | |
266.7825 | |
271.0292 | |
267.3538 | |
268.7376 | |
265.4712 | |
264.4344 | |
260.2978 | |
262.8833 | |
259.5914 | |
265.4291 | |
264.5132 | |
271.7385 | |
273.1786 | |
267.6970 | |
254.9131 | |
258.8158 | |
246.4537 | |
244.4754 | |
234.7631 | |
233.3447 | |
228.3494 | |
229.3628 | |
229.1216 | |
226.5211 | |
224.0980 | |
224.8338 | |
220.5326 | |
224.3033 | |
225.7609 | |
226.2127 | |
225.0913 | |
228.3164 | |
234.0884 | |
235.4651 | |
241.9850 | |
242.7793 | |
228.4167 | |
224.1277 | |
222.3082 | |
220.4826 | |
217.1561 | |
214.2308 | |
214.8895 | |
218.5186 | |
197.6261 | |
201.1229 | |
209.0412 | |
202.9296 | |
199.5456 | |
194.2287 | |
197.7162 | |
198.5392 | |
201.0894 | |
198.8474 | |
194.0344 | |
197.8089 | |
200.3522 | |
197.9892 | |
196.3334 | |
196.7768 | |
194.8342 | |
196.6786 | |
198.8620 | |
197.0945 | |
194.5926 | |
191.6377 | |
195.5406 | |
188.9225 | |
185.3667 | |
182.4363 | |
183.9503 | |
181.4307 | |
185.7069 | |
180.8644 | |
190.0675 | |
195.2951 | |
189.0687 | |
191.4268 | |
189.1718 | |
193.3036 | |
197.0686 | |
197.5998 | |
196.1193 | |
192.3824 | |
188.2855 | |
193.6083 | |
198.4565 | |
197.6978 | |
196.6994 | |
204.3607 | |
204.9793 | |
203.8490 | |
198.9181 | |
199.4005 | |
202.6890 | |
206.6676 | |
211.0282 | |
208.6524 | |
200.9828 | |
212.1557 | |
211.9122 | |
214.0162 | |
220.0774 | |
215.1666 | |
216.8138 | |
221.7068 | |
220.1265 | |
219.9582 | |
219.8823 | |
218.7061 | |
220.0682 | |
220.3590 | |
220.8682 | |
222.8229 | |
227.7072 | |
234.0661 | |
234.6050 | |
232.2091 | |
230.7622 | |
226.3591 | |
228.5545 | |
229.0202 | |
229.5285 | |
231.7590 | |
232.0572 | |
230.1874 | |
228.5565 | |
229.5470 | |
228.0623 | |
231.9493 | |
231.2383 | |
229.2459 | |
232.4228 | |
232.3366 | |
233.4335 | |
233.5552 | |
239.5012 | |
241.3005 | |
240.0991 | |
239.7163 | |
239.4742 | |
239.3337 | |
237.5884 | |
237.5004 | |
236.0506 | |
232.0827 | |
227.5194 | |
229.0734 | |
232.8013 | |
231.1069 | |
231.7625 | |
235.5419 | |
239.3672 | |
239.3673 | |
235.9915 | |
234.9676 | |
238.7739 | |
235.4815 | |
237.6252 | |
238.8564 | |
238.4869 | |
238.6974 | |
234.4024 | |
234.4196 | |
229.5439 | |
227.9870 | |
228.4262 | |
227.9688 | |
220.6703 | |
223.9845 | |
222.1800 | |
223.5813 | |
220.8018 | |
217.6869 | |
221.6636 | |
223.7101 | |
223.5106 | |
226.7206 | |
223.2494 | |
225.3434 | |
224.8696 | |
226.2483 | |
224.5264 | |
218.4858 | |
210.3927 | |
209.7908 | |
206.1272 | |
199.9677 | |
205.1816 | |
199.1734 | |
194.7798 | |
188.8839 | |
182.6093 | |
179.1798 | |
175.8932 | |
172.5347 | |
171.3865 | |
170.7194 | |
169.0377 | |
170.2471 | |
166.0925 | |
173.7480 | |
179.5532 | |
177.7141 | |
174.1399 | |
174.2999 | |
174.8107 | |
175.2914 | |
175.4358 | |
177.3243 | |
178.0815 | |
179.3970 | |
180.4290 | |
178.7491 | |
178.5769 | |
175.6455 | |
174.4582 | |
172.6774 | |
172.7606 | |
171.5949 | |
172.5849 | |
171.6064 | |
172.2325 | |
169.3407 | |
167.8526 | |
169.2390 | |
171.4543 | |
172.1641 | |
172.0210 | |
169.2874 | |
171.3488 | |
170.7668 | |
173.0640 | |
173.3126 | |
174.9146 | |
176.0854 | |
177.4289 | |
175.1489 | |
177.1938 | |
178.4128 | |
174.6716 | |
174.4762 | |
174.2891 | |
171.8932 | |
170.7882 | |
170.4404 | |
171.4656 | |
172.4789 | |
176.3218 | |
176.8574 | |
176.9498 | |
176.5342 | |
177.3004 | |
177.5492 | |
174.8505 | |
175.1952 | |
176.0164 | |
177.8672 | |
176.0114 | |
179.7786 | |
180.9999 | |
182.6246 | |
182.8208 | |
182.7359 | |
183.2452 | |
180.6627 | |
180.2800 | |
177.6340 | |
180.5479 | |
177.1375 | |
179.0008 | |
179.5432 | |
179.6270 | |
177.5417 | |
180.6800 | |
182.6099 | |
180.8588 | |
182.6260 | |
186.9449 | |
183.1888 | |
180.2520 | |
180.4765 | |
180.4716 | |
177.7693 | |
178.5900 | |
180.7960 | |
186.0297 | |
182.9102 | |
182.9179 | |
185.2551 | |
180.1198 | |
182.5395 | |
183.0160 | |
186.0810 | |
184.4226 | |
182.8072 | |
186.1160 | |
186.8318 | |
182.8735 | |
184.5478 | |
189.7099 | |
191.8817 | |
192.3408 | |
192.2234 | |
196.4903 | |
197.7951 | |
196.7122 | |
196.1433 | |
198.7235 | |
203.4679 | |
200.4903 | |
201.2905 | |
202.8093 | |
199.8388 | |
201.2565 | |
196.6182 | |
191.0173 | |
187.6655 | |
189.2068 | |
185.2608 | |
185.5920 | |
188.5106 | |
184.2796 | |
186.3263 | |
186.1405 | |
187.1552 | |
190.6191 | |
192.8641 | |
192.3644 | |
191.2850 | |
194.4501 | |
196.3850 | |
195.1421 | |
196.2153 | |
192.8901 | |
198.0903 | |
197.0890 | |
191.8268 | |
199.6742 | |
194.7269 | |
185.4412 | |
179.8351 | |
175.9582 | |
168.6867 | |
165.5033 | |
165.7052 | |
166.3500 | |
163.6328 | |
164.3360 | |
160.0475 | |
159.3828 | |
158.6967 | |
157.3699 | |
153.8027 | |
144.4543 | |
151.7602 | |
153.1799 | |
151.8150 | |
148.9577 | |
146.3081 | |
143.9927 | |
141.1561 | |
140.4906 | |
142.3410 | |
143.1657 | |
139.2677 | |
137.5407 | |
128.2859 | |
127.6569 | |
127.3651 | |
124.6844 | |
129.4485 | |
125.0140 | |
124.3163 | |
124.7693 | |
102.4048 | |
104.6846 | |
106.6710 | |
108.7859 | |
110.2264 | |
111.8673 | |
113.6174 | |
114.1925 | |
112.3814 | |
113.4983 | |
112.8604 | |
114.6733 | |
116.7004 | |
114.4581 | |
112.8421 | |
113.4589 | |
109.8970 | |
112.1259 | |
110.2550 | |
112.1732 | |
111.7017 | |
113.2620 | |
112.7489 | |
112.7494 | |
111.2007 | |
111.1486 | |
111.9985 | |
114.4348 | |
115.3085 | |
113.2844 | |
113.3317 | |
113.7509 | |
114.4402 | |
111.5065 | |
111.9984 | |
110.5661 | |
108.5164 | |
108.5657 | |
110.5164 | |
110.1226 | |
109.2114 | |
108.1826 | |
107.8151 | |
108.1024 | |
108.9359 | |
109.9169 | |
109.9687 | |
107.6239 | |
109.0420 | |
108.9639 | |
105.9407 | |
105.8031 | |
106.3879 | |
106.4332 | |
108.6541 | |
109.0564 | |
111.7370 | |
113.2246 | |
111.2592 | |
109.6475 | |
111.2665 | |
112.4279 | |
109.6369 | |
109.4360 | |
111.8580 | |
108.6846 | |
106.4246 | |
107.1332 | |
108.8134 | |
107.3019 | |
109.4465 | |
109.5378 | |
112.4294 | |
113.8270 | |
113.2211 | |
111.2075 | |
107.8040 | |
109.7294 | |
112.9134 | |
111.6587 | |
110.3355 | |
107.7064 | |
106.2319 | |
105.2138 | |
108.1340 | |
107.6537 | |
108.2745 | |
106.6155 | |
109.2563 | |
111.3317 | |
110.2694 | |
110.0626 | |
110.4723 | |
111.8576 | |
111.3531 | |
113.7803 | |
114.6381 | |
116.6502 | |
118.0203 | |
118.6926 | |
121.4863 | |
122.4380 | |
124.4138 | |
124.1593 | |
124.7715 | |
124.8435 | |
124.8095 | |
126.9951 | |
128.4381 | |
129.0505 | |
128.2646 | |
127.6247 | |
129.2474 | |
129.5751 | |
129.6222 | |
131.9775 | |
132.8583 | |
134.8716 | |
134.2900 | |
134.2707 | |
134.6895 | |
134.8312 | |
135.7096 | |
135.1617 | |
137.8789 | |
137.6818 | |
139.5683 | |
138.2381 | |
138.0167 | |
139.3762 | |
139.9671 | |
140.6350 | |
141.0704 | |
140.6624 | |
139.9701 | |
140.8116 | |
141.2332 | |
142.4666 | |
144.0671 | |
144.9299 | |
144.3418 | |
142.8451 | |
141.7117 | |
143.0149 | |
142.2602 | |
141.0819 | |
143.7844 | |
142.4550 | |
142.5835 | |
142.1216 | |
142.9840 | |
140.2874 | |
139.7194 | |
141.7142 | |
140.5936 | |
140.6130 | |
139.3452 | |
140.0406 | |
142.0480 | |
146.0268 | |
144.2140 | |
142.5811 | |
144.1298 | |
143.6917 | |
145.3153 | |
141.5796 | |
140.4998 | |
139.7808 | |
141.6111 | |
142.0126 | |
140.3906 | |
139.3837 | |
142.2918 | |
140.9301 | |
137.7493 | |
135.5525 | |
137.8705 | |
137.3942 | |
142.7516 | |
139.8802 | |
140.0683 | |
138.3160 | |
138.3249 | |
139.1571 | |
140.8716 | |
141.1440 | |
140.7562 | |
143.7597 | |
143.0152 | |
141.2463 | |
142.6781 | |
144.3417 | |
145.1016 | |
143.4883 | |
141.7699 | |
145.0764 | |
143.6976 | |
145.2994 | |
143.6569 | |
141.6670 | |
142.5123 | |
141.4930 | |
141.9698 | |
140.6121 | |
138.9832 | |
139.3466 | |
140.3653 | |
140.6290 | |
136.6727 | |
137.1174 | |
138.3814 | |
138.5443 | |
140.4192 | |
138.6027 | |
139.4879 | |
140.3034 | |
140.4450 | |
140.1137 | |
139.6690 | |
138.2367 | |
140.6090 | |
138.5164 | |
138.0864 | |
137.5456 | |
135.8841 | |
132.8687 | |
131.3023 | |
130.3522 | |
132.5349 | |
131.4380 | |
130.3138 | |
129.0973 | |
126.7324 | |
127.7468 | |
129.6812 | |
130.6600 | |
133.8994 | |
135.3688 | |
134.7717 | |
136.0811 | |
135.6891 | |
138.5817 | |
135.6816 | |
136.4326 | |
135.8745 | |
136.3434 | |
139.3346 | |
136.9677 | |
138.8103 | |
137.4403 | |
135.3380 | |
135.6231 | |
129.9478 | |
131.5742 | |
131.5325 | |
131.6681 | |
130.9907 | |
131.3981 | |
133.4127 | |
130.1961 | |
132.0537 | |
136.5661 | |
138.4548 | |
141.7509 | |
139.4687 | |
138.7302 | |
136.2813 | |
132.2423 | |
133.6771 | |
136.8740 | |
138.1835 | |
142.9281 | |
145.5620 | |
144.1245 | |
140.7843 | |
140.5288 | |
144.7205 | |
144.0705 | |
139.0065 | |
139.1927 | |
144.6068 | |
140.1642 | |
141.3076 | |
144.4689 | |
147.5283 | |
146.9332 | |
143.1809 | |
143.2825 | |
145.9042 | |
151.3859 | |
150.2079 | |
145.1630 | |
145.2384 | |
143.6934 | |
143.3071 | |
144.4767 | |
144.2829 | |
145.0732 | |
144.2050 | |
143.2400 | |
141.1383 | |
140.3569 | |
141.3153 | |
137.0190 | |
135.6603 | |
131.9665 | |
134.8034 | |
131.4604 | |
131.5322 | |
128.9010 | |
131.6105 | |
129.4700 | |
130.6283 | |
132.2909 | |
134.9439 | |
134.8431 | |
137.0340 | |
136.3730 | |
136.3288 | |
132.5036 | |
128.9514 | |
125.5774 | |
122.9894 | |
122.8318 | |
120.3856 | |
120.3060 | |
120.1994 | |
125.3810 | |
124.8636 | |
121.7437 | |
121.0243 | |
119.7418 | |
116.3435 | |
114.0046 | |
115.4310 | |
113.4402 | |
110.8875 | |
112.0424 | |
117.5807 | |
119.3134 | |
119.7794 | |
122.1217 | |
124.8085 | |
123.7621 | |
123.4405 | |
123.7622 | |
123.0496 | |
125.3004 | |
127.6880 | |
127.8305 | |
126.5861 | |
125.3504 | |
124.0276 | |
121.2626 | |
123.6291 | |
123.1604 | |
126.5956 | |
126.3483 | |
127.2334 | |
123.3302 | |
122.6035 | |
125.2130 | |
125.8828 | |
126.1344 | |
127.9097 | |
127.1162 | |
126.0623 | |
124.4736 | |
123.2731 | |
122.7110 | |
120.0790 | |
116.1435 | |
113.6327 | |
115.6444 | |
112.1227 | |
110.5088 | |
110.3239 | |
110.2693 | |
108.2509 | |
106.5460 | |
105.9923 | |
86.1626 | |
80.9528 | |
79.7251 | |
80.2420 | |
81.5679 | |
78.1210 | |
81.4535 | |
81.4700 | |
86.2008 | |
85.9997 | |
83.7625 | |
84.0606 | |
82.6077 | |
84.1992 | |
79.3686 | |
80.5189 | |
81.6065 | |
78.7203 | |
80.4978 | |
76.4180 | |
67.6678 | |
67.4997 | |
70.6188 | |
70.8144 | |
75.7881 | |
72.2182 | |
74.5677 | |
71.8193 | |
74.8678 | |
68.9081 | |
69.1408 | |
69.5132 | |
67.5623 | |
69.9273 | |
65.5052 | |
67.2077 | |
68.5975 | |
69.5125 | |
70.3960 | |
67.2250 | |
72.7118 | |
76.4279 | |
75.4962 | |
80.3077 | |
83.2776 | |
80.4118 | |
81.3311 | |
84.0586 | |
85.8133 | |
85.1153 | |
86.6650 | |
89.4777 | |
90.0977 | |
91.2675 | |
90.6323 | |
90.0973 | |
89.9544 | |
89.3591 | |
89.5279 | |
91.0974 | |
89.8174 | |
91.4670 | |
90.5472 | |
90.2077 | |
89.9351 | |
90.4511 | |
91.7010 | |
91.1325 | |
90.7213 | |
91.0623 | |
88.3521 | |
89.9969 | |
88.3331 | |
87.8057 | |
85.8128 | |
84.9273 | |
83.1689 | |
85.1161 | |
84.1606 | |
82.8186 | |
85.5555 | |
84.7273 | |
84.3979 | |
82.5669 | |
82.6787 | |
84.9178 | |
84.9378 | |
87.2544 | |
86.1120 | |
85.3065 | |
85.1556 | |
85.3424 | |
83.7438 | |
85.1003 | |
84.0102 | |
84.4527 | |
83.7411 | |
81.4456 | |
80.0102 | |
79.1846 | |
79.3887 | |
78.6130 | |
79.7650 | |
81.5477 | |
80.8170 | |
81.7718 | |
81.8994 | |
80.6939 | |
79.8862 | |
78.9390 | |
77.0735 | |
77.5552 | |
78.4533 | |
79.2973 | |
79.1324 | |
79.6418 | |
80.5796 | |
81.7190 | |
80.9491 | |
80.6262 | |
78.9938 | |
78.2654 | |
68.7320 | |
68.8601 | |
68.1686 | |
67.4831 | |
68.1153 | |
68.2725 | |
69.0080 | |
68.8134 | |
69.2012 | |
68.8933 | |
69.1358 | |
69.5415 | |
70.8277 | |
71.0810 | |
70.2616 | |
70.7824 | |
71.6681 | |
70.5116 | |
68.4178 | |
68.3699 | |
67.3322 | |
66.9521 | |
61.2948 | |
60.8304 | |
60.9990 | |
58.8270 | |
59.1979 | |
59.5122 | |
59.1761 | |
59.5271 | |
59.7044 | |
60.5647 | |
59.6346 | |
60.4350 | |
59.7734 | |
58.8964 | |
58.6039 | |
60.0240 | |
59.9971 | |
58.8678 | |
58.5165 | |
58.9068 | |
60.8736 | |
59.2179 | |
59.1661 | |
58.9793 | |
59.0872 | |
58.4820 | |
57.1982 | |
56.7425 | |
56.4749 | |
56.1302 | |
56.1877 | |
57.0185 | |
55.6328 | |
55.4573 | |
54.9502 | |
55.7046 | |
55.6371 | |
56.3579 | |
57.5798 | |
58.3272 | |
57.3085 | |
57.1377 | |
55.0520 | |
55.8391 | |
56.7778 | |
57.7138 | |
57.4619 | |
57.3512 | |
57.2292 | |
56.7619 | |
56.9393 | |
57.9901 | |
57.7949 | |
58.4849 | |
59.6142 | |
58.9995 | |
59.2694 | |
61.4763 | |
62.5679 | |
63.7822 | |
64.8800 | |
64.2599 | |
65.9616 | |
64.9187 | |
64.4493 | |
63.4016 | |
63.0845 | |
61.8663 | |
58.9618 | |
59.3349 | |
66.7415 | |
65.7784 | |
68.3667 | |
68.8842 | |
71.3155 | |
69.5867 | |
72.5575 | |
72.6696 | |
67.6140 | |
66.9157 | |
66.8048 | |
65.9418 | |
66.3006 | |
67.2795 | |
68.3947 | |
66.3305 | |
66.4285 | |
65.0451 | |
64.3527 | |
63.6004 | |
64.5810 | |
64.7403 | |
63.3097 | |
62.2394 | |
64.3335 | |
64.5692 | |
64.0168 | |
63.6412 | |
64.2473 | |
63.4086 | |
59.4787 | |
57.8530 | |
56.9321 | |
56.3100 | |
56.8069 | |
56.3158 | |
55.9362 | |
54.8710 | |
54.9887 | |
53.6037 | |
53.9105 | |
52.4124 | |
52.1137 | |
52.2838 | |
52.4448 | |
51.4801 | |
51.1698 | |
50.8851 | |
51.0493 | |
51.0508 | |
51.6274 | |
52.6445 | |
52.5906 | |
52.3796 | |
52.5322 | |
52.7198 | |
51.6292 | |
51.9676 | |
51.2924 | |
51.1808 | |
52.3568 | |
51.5849 | |
51.6703 | |
51.5607 |