Ιστορία των ημερήσιων τιμών SEK /CDF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 276.6842 φράγκο Κονγκό
το ελάχιστο για
1 κορόνα Σουηδίας = 49.6071 φράγκο Κονγκό
Ιστορία τιμή των CDF / SEK
Date | SEK/CDF |
| 257.7210 |
| 257.7779 |
| 255.3633 |
| 257.1639 |
| 256.0971 |
| 262.7382 |
| 260.9555 |
| 262.4565 |
| 266.7825 |
| 271.0292 |
| 267.3538 |
| 268.7376 |
| 265.4712 |
| 264.4344 |
| 260.2978 |
| 262.8833 |
| 259.5914 |
| 265.4291 |
| 264.5132 |
| 271.7385 |
| 273.1786 |
| 267.6970 |
| 254.9131 |
| 258.8158 |
| 246.4537 |
| 244.4754 |
| 234.7631 |
| 233.3447 |
| 228.3494 |
| 229.3628 |
| 229.1216 |
| 226.5211 |
| 224.0980 |
| 224.8338 |
| 220.5326 |
| 224.3033 |
| 225.7609 |
| 226.2127 |
| 225.0913 |
| 228.3164 |
| 234.0884 |
| 235.4651 |
| 241.9850 |
| 242.7793 |
| 228.4167 |
| 224.1277 |
| 222.3082 |
| 220.4826 |
| 217.1561 |
| 214.2308 |
| 214.8895 |
| 218.5186 |
| 197.6261 |
| 201.1229 |
| 209.0412 |
| 202.9296 |
| 199.5456 |
| 194.2287 |
| 197.7162 |
| 198.5392 |
| 201.0894 |
| 198.8474 |
| 194.0344 |
| 197.8089 |
| 200.3522 |
| 197.9892 |
| 196.3334 |
| 196.7768 |
| 194.8342 |
| 196.6786 |
| 198.8620 |
| 197.0945 |
| 194.5926 |
| 191.6377 |
| 195.5406 |
| 188.9225 |
| 185.3667 |
| 182.4363 |
| 183.9503 |
| 181.4307 |
| 185.7069 |
| 180.8644 |
| 190.0675 |
| 195.2951 |
| 189.0687 |
| 191.4268 |
| 189.1718 |
| 193.3036 |
| 197.0686 |
| 197.5998 |
| 196.1193 |
| 192.3824 |
| 188.2855 |
| 193.6083 |
| 198.4565 |
| 197.6978 |
| 196.6994 |
| 204.3607 |
| 204.9793 |
| 203.8490 |
| 198.9181 |
| 199.4005 |
| 202.6890 |
| 206.6676 |
| 211.0282 |
| 208.6524 |
| 200.9828 |
| 212.1557 |
| 211.9122 |
| 214.0162 |
| 220.0774 |
| 215.1666 |
| 216.8138 |
| 221.7068 |
| 220.1265 |
| 219.9582 |
| 219.8823 |
| 218.7061 |
| 220.0682 |
| 220.3590 |
| 220.8682 |
| 222.8229 |
| 227.7072 |
| 234.0661 |
| 234.6050 |
| 232.2091 |
| 230.7622 |
| 226.3591 |
| 228.5545 |
| 229.0202 |
| 229.5285 |
| 231.7590 |
| 232.0572 |
| 230.1874 |
| 228.5565 |
| 229.5470 |
| 228.0623 |
| 231.9493 |
| 231.2383 |
| 229.2459 |
| 232.4228 |
| 232.3366 |
| 233.4335 |
| 233.5552 |
| 239.5012 |
| 241.3005 |
| 240.0991 |
| 239.7163 |
| 239.4742 |
| 239.3337 |
| 237.5884 |
| 237.5004 |
| 236.0506 |
| 232.0827 |
| 227.5194 |
| 229.0734 |
| 232.8013 |
| 231.1069 |
| 231.7625 |
| 235.5419 |
| 239.3672 |
| 239.3673 |
| 235.9915 |
| 234.9676 |
| 238.7739 |
| 235.4815 |
| 237.6252 |
| 238.8564 |
| 238.4869 |
| 238.6974 |
| 234.4024 |
| 234.4196 |
| 229.5439 |
| 227.9870 |
| 228.4262 |
| 227.9688 |
| 220.6703 |
| 223.9845 |
| 222.1800 |
| 223.5813 |
| 220.8018 |
| 217.6869 |
| 221.6636 |
| 223.7101 |
| 223.5106 |
| 226.7206 |
| 223.2494 |
| 225.3434 |
| 224.8696 |
| 226.2483 |
| 224.5264 |
| 218.4858 |
| 210.3927 |
| 209.7908 |
| 206.1272 |
| 199.9677 |
| 205.1816 |
| 199.1734 |
| 194.7798 |
| 188.8839 |
| 182.6093 |
| 179.1798 |
| 175.8932 |
| 172.5347 |
| 171.3865 |
| 170.7194 |
| 169.0377 |
| 170.2471 |
| 166.0925 |
| 173.7480 |
| 179.5532 |
| 177.7141 |
| 174.1399 |
| 174.2999 |
| 174.8107 |
| 175.2914 |
| 175.4358 |
| 177.3243 |
| 178.0815 |
| 179.3970 |
| 180.4290 |
| 178.7491 |
| 178.5769 |
| 175.6455 |
| 174.4582 |
| 172.6774 |
| 172.7606 |
| 171.5949 |
| 172.5849 |
| 171.6064 |
| 172.2325 |
| 169.3407 |
| 167.8526 |
| 169.2390 |
| 171.4543 |
| 172.1641 |
| 172.0210 |
| 169.2874 |
| 171.3488 |
| 170.7668 |
| 173.0640 |
| 173.3126 |
| 174.9146 |
| 176.0854 |
| 177.4289 |
| 175.1489 |
| 177.1938 |
| 178.4128 |
| 174.6716 |
| 174.4762 |
| 174.2891 |
| 171.8932 |
| 170.7882 |
| 170.4404 |
| 171.4656 |
| 172.4789 |
| 176.3218 |
| 176.8574 |
| 176.9498 |
| 176.5342 |
| 177.3004 |
| 177.5492 |
| 174.8505 |
| 175.1952 |
| 176.0164 |
| 177.8672 |
| 176.0114 |
| 179.7786 |
| 180.9999 |
| 182.6246 |
| 182.8208 |
| 182.7359 |
| 183.2452 |
| 180.6627 |
| 180.2800 |
| 177.6340 |
| 180.5479 |
| 177.1375 |
| 179.0008 |
| 179.5432 |
| 179.6270 |
| 177.5417 |
| 180.6800 |
| 182.6099 |
| 180.8588 |
| 182.6260 |
| 186.9449 |
| 183.1888 |
| 180.2520 |
| 180.4765 |
| 180.4716 |
| 177.7693 |
| 178.5900 |
| 180.7960 |
| 186.0297 |
| 182.9102 |
| 182.9179 |
| 185.2551 |
| 180.1198 |
| 182.5395 |
| 183.0160 |
| 186.0810 |
| 184.4226 |
| 182.8072 |
| 186.1160 |
| 186.8318 |
| 182.8735 |
| 184.5478 |
| 189.7099 |
| 191.8817 |
| 192.3408 |
| 192.2234 |
| 196.4903 |
| 197.7951 |
| 196.7122 |
| 196.1433 |
| 198.7235 |
| 203.4679 |
| 200.4903 |
| 201.2905 |
| 202.8093 |
| 199.8388 |
| 201.2565 |
| 196.6182 |
| 191.0173 |
| 187.6655 |
| 189.2068 |
| 185.2608 |
| 185.5920 |
| 188.5106 |
| 184.2796 |
| 186.3263 |
| 186.1405 |
| 187.1552 |
| 190.6191 |
| 192.8641 |
| 192.3644 |
| 191.2850 |
| 194.4501 |
| 196.3850 |
| 195.1421 |
| 196.2153 |
| 192.8901 |
| 198.0903 |
| 197.0890 |
| 191.8268 |
| 199.6742 |
| 194.7269 |
| 185.4412 |
| 179.8351 |
| 175.9582 |
| 168.6867 |
| 165.5033 |
| 165.7052 |
| 166.3500 |
| 163.6328 |
| 164.3360 |
| 160.0475 |
| 159.3828 |
| 158.6967 |
| 157.3699 |
| 153.8027 |
| 144.4543 |
| 151.7602 |
| 153.1799 |
| 151.8150 |
| 148.9577 |
| 146.3081 |
| 143.9927 |
| 141.1561 |
| 140.4906 |
| 142.3410 |
| 143.1657 |
| 139.2677 |
| 137.5407 |
| 128.2859 |
| 127.6569 |
| 127.3651 |
| 124.6844 |
| 129.4485 |
| 125.0140 |
| 124.3163 |
| 124.7693 |
| 102.4048 |
| 104.6846 |
| 106.6710 |
| 108.7859 |
| 110.2264 |
| 111.8673 |
| 113.6174 |
| 114.1925 |
| 112.3814 |
| 113.4983 |
| 112.8604 |
| 114.6733 |
| 116.7004 |
| 114.4581 |
| 112.8421 |
| 113.4589 |
| 109.8970 |
| 112.1259 |
| 110.2550 |
| 112.1732 |
| 111.7017 |
| 113.2620 |
| 112.7489 |
| 112.7494 |
| 111.2007 |
| 111.1486 |
| 111.9985 |
| 114.4348 |
| 115.3085 |
| 113.2844 |
| 113.3317 |
| 113.7509 |
| 114.4402 |
| 111.5065 |
| 111.9984 |
| 110.5661 |
| 108.5164 |
| 108.5657 |
| 110.5164 |
| 110.1226 |
| 109.2114 |
| 108.1826 |
| 107.8151 |
| 108.1024 |
| 108.9359 |
| 109.9169 |
| 109.9687 |
| 107.6239 |
| 109.0420 |
| 108.9639 |
| 105.9407 |
| 105.8031 |
| 106.3879 |
| 106.4332 |
| 108.6541 |
| 109.0564 |
| 111.7370 |
| 113.2246 |
| 111.2592 |
| 109.6475 |
| 111.2665 |
| 112.4279 |
| 109.6369 |
| 109.4360 |
| 111.8580 |
| 108.6846 |
| 106.4246 |
| 107.1332 |
| 108.8134 |
| 107.3019 |
| 109.4465 |
| 109.5378 |
| 112.4294 |
| 113.8270 |
| 113.2211 |
| 111.2075 |
| 107.8040 |
| 109.7294 |
| 112.9134 |
| 111.6587 |
| 110.3355 |
| 107.7064 |
| 106.2319 |
| 105.2138 |
| 108.1340 |
| 107.6537 |
| 108.2745 |
| 106.6155 |
| 109.2563 |
| 111.3317 |
| 110.2694 |
| 110.0626 |
| 110.4723 |
| 111.8576 |
| 111.3531 |
| 113.7803 |
| 114.6381 |
| 116.6502 |
| 118.0203 |
| 118.6926 |
| 121.4863 |
| 122.4380 |
| 124.4138 |
| 124.1593 |
| 124.7715 |
| 124.8435 |
| 124.8095 |
| 126.9951 |
| 128.4381 |
| 129.0505 |
| 128.2646 |
| 127.6247 |
| 129.2474 |
| 129.5751 |
| 129.6222 |
| 131.9775 |
| 132.8583 |
| 134.8716 |
| 134.2900 |
| 134.2707 |
| 134.6895 |
| 134.8312 |
| 135.7096 |
| 135.1617 |
| 137.8789 |
| 137.6818 |
| 139.5683 |
| 138.2381 |
| 138.0167 |
| 139.3762 |
| 139.9671 |
| 140.6350 |
| 141.0704 |
| 140.6624 |
| 139.9701 |
| 140.8116 |
| 141.2332 |
| 142.4666 |
| 144.0671 |
| 144.9299 |
| 144.3418 |
| 142.8451 |
| 141.7117 |
| 143.0149 |
| 142.2602 |
| 141.0819 |
| 143.7844 |
| 142.4550 |
| 142.5835 |
| 142.1216 |
| 142.9840 |
| 140.2874 |
| 139.7194 |
| 141.7142 |
| 140.5936 |
| 140.6130 |
| 139.3452 |
| 140.0406 |
| 142.0480 |
| 146.0268 |
| 144.2140 |
| 142.5811 |
| 144.1298 |
| 143.6917 |
| 145.3153 |
| 141.5796 |
| 140.4998 |
| 139.7808 |
| 141.6111 |
| 142.0126 |
| 140.3906 |
| 139.3837 |
| 142.2918 |
| 140.9301 |
| 137.7493 |
| 135.5525 |
| 137.8705 |
| 137.3942 |
| 142.7516 |
| 139.8802 |
| 140.0683 |
| 138.3160 |
| 138.3249 |
| 139.1571 |
| 140.8716 |
| 141.1440 |
| 140.7562 |
| 143.7597 |
| 143.0152 |
| 141.2463 |
| 142.6781 |
| 144.3417 |
| 145.1016 |
| 143.4883 |
| 141.7699 |
| 145.0764 |
| 143.6976 |
| 145.2994 |
| 143.6569 |
| 141.6670 |
| 142.5123 |
| 141.4930 |
| 141.9698 |
| 140.6121 |
| 138.9832 |
| 139.3466 |
| 140.3653 |
| 140.6290 |
| 136.6727 |
| 137.1174 |
| 138.3814 |
| 138.5443 |
| 140.4192 |
| 138.6027 |
| 139.4879 |
| 140.3034 |
| 140.4450 |
| 140.1137 |
| 139.6690 |
| 138.2367 |
| 140.6090 |
| 138.5164 |
| 138.0864 |
| 137.5456 |
| 135.8841 |
| 132.8687 |
| 131.3023 |
| 130.3522 |
| 132.5349 |
| 131.4380 |
| 130.3138 |
| 129.0973 |
| 126.7324 |
| 127.7468 |
| 129.6812 |
| 130.6600 |
| 133.8994 |
| 135.3688 |
| 134.7717 |
| 136.0811 |
| 135.6891 |
| 138.5817 |
| 135.6816 |
| 136.4326 |
| 135.8745 |
| 136.3434 |
| 139.3346 |
| 136.9677 |
| 138.8103 |
| 137.4403 |
| 135.3380 |
| 135.6231 |
| 129.9478 |
| 131.5742 |
| 131.5325 |
| 131.6681 |
| 130.9907 |
| 131.3981 |
| 133.4127 |
| 130.1961 |
| 132.0537 |
| 136.5661 |
| 138.4548 |
| 141.7509 |
| 139.4687 |
| 138.7302 |
| 136.2813 |
| 132.2423 |
| 133.6771 |
| 136.8740 |
| 138.1835 |
| 142.9281 |
| 145.5620 |
| 144.1245 |
| 140.7843 |
| 140.5288 |
| 144.7205 |
| 144.0705 |
| 139.0065 |
| 139.1927 |
| 144.6068 |
| 140.1642 |
| 141.3076 |
| 144.4689 |
| 147.5283 |
| 146.9332 |
| 143.1809 |
| 143.2825 |
| 145.9042 |
| 151.3859 |
| 150.2079 |
| 145.1630 |
| 145.2384 |
| 143.6934 |
| 143.3071 |
| 144.4767 |
| 144.2829 |
| 145.0732 |
| 144.2050 |
| 143.2400 |
| 141.1383 |
| 140.3569 |
| 141.3153 |
| 137.0190 |
| 135.6603 |
| 131.9665 |
| 134.8034 |
| 131.4604 |
| 131.5322 |
| 128.9010 |
| 131.6105 |
| 129.4700 |
| 130.6283 |
| 132.2909 |
| 134.9439 |
| 134.8431 |
| 137.0340 |
| 136.3730 |
| 136.3288 |
| 132.5036 |
| 128.9514 |
| 125.5774 |
| 122.9894 |
| 122.8318 |
| 120.3856 |
| 120.3060 |
| 120.1994 |
| 125.3810 |
| 124.8636 |
| 121.7437 |
| 121.0243 |
| 119.7418 |
| 116.3435 |
| 114.0046 |
| 115.4310 |
| 113.4402 |
| 110.8875 |
| 112.0424 |
| 117.5807 |
| 119.3134 |
| 119.7794 |
| 122.1217 |
| 124.8085 |
| 123.7621 |
| 123.4405 |
| 123.7622 |
| 123.0496 |
| 125.3004 |
| 127.6880 |
| 127.8305 |
| 126.5861 |
| 125.3504 |
| 124.0276 |
| 121.2626 |
| 123.6291 |
| 123.1604 |
| 126.5956 |
| 126.3483 |
| 127.2334 |
| 123.3302 |
| 122.6035 |
| 125.2130 |
| 125.8828 |
| 126.1344 |
| 127.9097 |
| 127.1162 |
| 126.0623 |
| 124.4736 |
| 123.2731 |
| 122.7110 |
| 120.0790 |
| 116.1435 |
| 113.6327 |
| 115.6444 |
| 112.1227 |
| 110.5088 |
| 110.3239 |
| 110.2693 |
| 108.2509 |
| 106.5460 |
| 105.9923 |
| 86.1626 |
| 80.9528 |
| 79.7251 |
| 80.2420 |
| 81.5679 |
| 78.1210 |
| 81.4535 |
| 81.4700 |
| 86.2008 |
| 85.9997 |
| 83.7625 |
| 84.0606 |
| 82.6077 |
| 84.1992 |
| 79.3686 |
| 80.5189 |
| 81.6065 |
| 78.7203 |
| 80.4978 |
| 76.4180 |
| 67.6678 |
| 67.4997 |
| 70.6188 |
| 70.8144 |
| 75.7881 |
| 72.2182 |
| 74.5677 |
| 71.8193 |
| 74.8678 |
| 68.9081 |
| 69.1408 |
| 69.5132 |
| 67.5623 |
| 69.9273 |
| 65.5052 |
| 67.2077 |
| 68.5975 |
| 69.5125 |
| 70.3960 |
| 67.2250 |
| 72.7118 |
| 76.4279 |
| 75.4962 |
| 80.3077 |
| 83.2776 |
| 80.4118 |
| 81.3311 |
| 84.0586 |
| 85.8133 |
| 85.1153 |
| 86.6650 |
| 89.4777 |
| 90.0977 |
| 91.2675 |
| 90.6323 |
| 90.0973 |
| 89.9544 |
| 89.3591 |
| 89.5279 |
| 91.0974 |
| 89.8174 |
| 91.4670 |
| 90.5472 |
| 90.2077 |
| 89.9351 |
| 90.4511 |
| 91.7010 |
| 91.1325 |
| 90.7213 |
| 91.0623 |
| 88.3521 |
| 89.9969 |
| 88.3331 |
| 87.8057 |
| 85.8128 |
| 84.9273 |
| 83.1689 |
| 85.1161 |
| 84.1606 |
| 82.8186 |
| 85.5555 |
| 84.7273 |
| 84.3979 |
| 82.5669 |
| 82.6787 |
| 84.9178 |
| 84.9378 |
| 87.2544 |
| 86.1120 |
| 85.3065 |
| 85.1556 |
| 85.3424 |
| 83.7438 |
| 85.1003 |
| 84.0102 |
| 84.4527 |
| 83.7411 |
| 81.4456 |
| 80.0102 |
| 79.1846 |
| 79.3887 |
| 78.6130 |
| 79.7650 |
| 81.5477 |
| 80.8170 |
| 81.7718 |
| 81.8994 |
| 80.6939 |
| 79.8862 |
| 78.9390 |
| 77.0735 |
| 77.5552 |
| 78.4533 |
| 79.2973 |
| 79.1324 |
| 79.6418 |
| 80.5796 |
| 81.7190 |
| 80.9491 |
| 80.6262 |
| 78.9938 |
| 78.2654 |
| 68.7320 |
| 68.8601 |
| 68.1686 |
| 67.4831 |
| 68.1153 |
| 68.2725 |
| 69.0080 |
| 68.8134 |
| 69.2012 |
| 68.8933 |
| 69.1358 |
| 69.5415 |
| 70.8277 |
| 71.0810 |
| 70.2616 |
| 70.7824 |
| 71.6681 |
| 70.5116 |
| 68.4178 |
| 68.3699 |
| 67.3322 |
| 66.9521 |
| 61.2948 |
| 60.8304 |
| 60.9990 |
| 58.8270 |
| 59.1979 |
| 59.5122 |
| 59.1761 |
| 59.5271 |
| 59.7044 |
| 60.5647 |
| 59.6346 |
| 60.4350 |
| 59.7734 |
| 58.8964 |
| 58.6039 |
| 60.0240 |
| 59.9971 |
| 58.8678 |
| 58.5165 |
| 58.9068 |
| 60.8736 |
| 59.2179 |
| 59.1661 |
| 58.9793 |
| 59.0872 |
| 58.4820 |
| 57.1982 |
| 56.7425 |
| 56.4749 |
| 56.1302 |
| 56.1877 |
| 57.0185 |
| 55.6328 |
| 55.4573 |
| 54.9502 |
| 55.7046 |
| 55.6371 |
| 56.3579 |
| 57.5798 |
| 58.3272 |
| 57.3085 |
| 57.1377 |
| 55.0520 |
| 55.8391 |
| 56.7778 |
| 57.7138 |
| 57.4619 |
| 57.3512 |
| 57.2292 |
| 56.7619 |
| 56.9393 |
| 57.9901 |
| 57.7949 |
| 58.4849 |
| 59.6142 |
| 58.9995 |
| 59.2694 |
| 61.4763 |
| 62.5679 |
| 63.7822 |
| 64.8800 |
| 64.2599 |
| 65.9616 |
| 64.9187 |
| 64.4493 |
| 63.4016 |
| 63.0845 |
| 61.8663 |
| 58.9618 |
| 59.3349 |
| 66.7415 |
| 65.7784 |
| 68.3667 |
| 68.8842 |
| 71.3155 |
| 69.5867 |
| 72.5575 |
| 72.6696 |
| 67.6140 |
| 66.9157 |
| 66.8048 |
| 65.9418 |
| 66.3006 |
| 67.2795 |
| 68.3947 |
| 66.3305 |
| 66.4285 |
| 65.0451 |
| 64.3527 |
| 63.6004 |
| 64.5810 |
| 64.7403 |
| 63.3097 |
| 62.2394 |
| 64.3335 |
| 64.5692 |
| 64.0168 |
| 63.6412 |
| 64.2473 |
| 63.4086 |
| 59.4787 |
| 57.8530 |
| 56.9321 |
| 56.3100 |
| 56.8069 |
| 56.3158 |
| 55.9362 |
| 54.8710 |
| 54.9887 |
| 53.6037 |
| 53.9105 |
| 52.4124 |
| 52.1137 |
| 52.2838 |
| 52.4448 |
| 51.4801 |
| 51.1698 |
| 50.8851 |
| 51.0493 |
| 51.0508 |
| 51.6274 |
| 52.6445 |
| 52.5906 |
| 52.3796 |
| 52.5322 |
| 52.7198 |
| 51.6292 |
| 51.9676 |
| 51.2924 |
| 51.1808 |
| 52.3568 |
| 51.5849 |
| 51.6703 |
| 51.5607 |