Historia stawek dziennych SCR /GMD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 5.9834 dalasi gambijskie
minimum na
1 rupia seszelska = 1.5376 dalasi gambijskie
Date | SCR/GMD |
---|---|
4.9738 | |
4.9668 | |
4.9617 | |
4.9009 | |
4.9823 | |
5.0282 | |
5.0095 | |
5.0032 | |
5.0293 | |
5.0243 | |
5.0157 | |
4.9672 | |
5.0857 | |
5.0303 | |
5.0067 | |
5.1091 | |
5.0678 | |
5.0460 | |
5.0021 | |
4.9626 | |
4.8197 | |
5.0286 | |
5.0104 | |
5.0972 | |
4.9285 | |
5.0686 | |
4.9942 | |
5.0389 | |
4.9233 | |
4.9961 | |
5.0189 | |
4.8091 | |
4.8563 | |
4.7725 | |
4.5265 | |
4.6198 | |
4.5596 | |
4.5430 | |
4.5478 | |
4.5584 | |
4.5338 | |
4.5127 | |
4.4845 | |
4.5391 | |
4.5152 | |
4.4233 | |
4.2293 | |
4.3784 | |
4.3799 | |
4.5053 | |
4.5218 | |
4.2726 | |
4.5009 | |
4.5641 | |
4.3203 | |
4.6200 | |
4.7805 | |
4.5633 | |
4.3571 | |
4.6842 | |
4.4904 | |
4.3097 | |
4.6054 | |
4.5054 | |
4.4249 | |
4.5386 | |
4.6639 | |
4.7980 | |
4.3864 | |
4.7057 | |
4.6443 | |
4.6112 | |
4.5403 | |
4.4866 | |
4.5455 | |
4.5910 | |
4.4209 | |
4.3412 | |
4.0622 | |
4.1377 | |
4.1784 | |
3.9343 | |
4.0840 | |
4.1303 | |
4.3372 | |
3.9993 | |
4.1652 | |
4.0371 | |
4.1409 | |
4.2315 | |
4.0411 | |
4.0236 | |
4.2028 | |
4.2129 | |
4.1827 | |
4.2256 | |
4.1608 | |
3.7851 | |
4.2130 | |
4.1315 | |
3.9715 | |
4.0111 | |
4.1807 | |
3.8842 | |
3.6973 | |
3.7010 | |
3.7013 | |
3.6874 | |
4.0694 | |
3.9692 | |
3.8495 | |
3.9634 | |
3.9197 | |
3.9043 | |
3.5241 | |
3.5898 | |
3.7443 | |
3.9360 | |
3.7503 | |
3.5046 | |
3.9439 | |
4.0499 | |
3.8060 | |
3.7350 | |
3.7026 | |
3.8733 | |
3.8792 | |
3.5379 | |
3.9915 | |
3.8584 | |
3.9821 | |
4.0421 | |
3.9624 | |
3.9885 | |
3.8573 | |
3.6719 | |
3.6063 | |
3.5532 | |
3.4499 | |
3.5396 | |
3.1232 | |
3.5159 | |
3.4760 | |
3.3971 | |
3.4623 | |
3.0997 | |
3.4683 | |
3.1077 | |
3.1140 | |
3.3409 | |
3.4090 | |
3.6159 | |
3.3158 | |
2.6719 | |
2.6642 | |
2.4290 | |
2.4169 | |
2.4170 | |
2.4216 | |
2.4263 | |
2.4639 | |
2.4258 | |
2.4264 | |
2.4295 | |
2.4284 | |
2.4406 | |
2.4383 | |
2.4405 | |
2.4403 | |
2.4402 | |
2.4402 | |
2.4407 | |
2.4892 | |
2.4892 | |
2.5183 | |
2.6108 | |
2.6787 | |
2.6841 | |
2.8263 | |
2.8590 | |
2.8766 | |
2.8809 | |
2.8776 | |
2.8830 | |
2.8871 | |
2.8956 | |
2.9052 | |
2.9052 | |
2.9051 | |
2.9076 | |
2.9362 | |
2.9354 | |
2.9419 | |
2.9387 | |
2.9347 | |
3.0732 | |
2.9398 | |
2.9306 | |
2.9278 | |
2.9250 | |
2.9279 | |
2.9322 | |
2.9144 | |
2.9150 | |
2.9224 | |
3.0818 | |
3.4627 | |
3.7093 | |
3.7118 | |
4.0480 | |
3.7171 | |
3.7211 | |
3.7213 | |
3.7176 | |
3.7315 | |
3.7298 | |
3.7338 | |
3.7498 | |
3.7298 | |
3.7385 | |
3.7444 | |
3.7481 | |
3.7535 | |
3.7419 | |
3.7461 | |
3.7298 | |
3.7461 | |
3.7406 | |
3.9535 | |
3.7153 | |
3.7030 | |
3.6869 | |
3.6859 | |
3.6597 | |
3.6712 | |
3.6833 | |
3.6872 | |
3.6878 | |
3.6881 | |
3.6666 | |
3.6620 | |
3.6573 | |
3.6604 | |
3.6353 | |
3.6480 | |
3.6491 | |
3.6383 | |
3.6365 | |
3.6326 | |
3.5993 | |
3.6038 | |
3.6297 | |
3.6327 | |
3.6181 | |
3.6249 | |
3.6298 | |
3.6071 | |
3.6272 | |
3.6255 | |
3.6406 | |
3.6344 | |
3.6294 | |
3.6340 | |
3.6182 | |
3.6280 | |
3.6267 | |
3.6250 | |
3.6264 | |
3.6231 | |
3.6305 | |
3.6296 | |
3.6240 | |
3.6235 | |
3.6171 | |
3.6317 | |
3.6341 | |
3.6269 | |
3.6340 | |
3.6224 | |
3.6345 | |
3.6258 | |
3.6274 | |
3.6297 | |
3.6315 | |
3.6416 | |
3.6186 | |
3.5870 | |
3.5871 | |
3.5279 | |
3.5293 | |
3.5336 | |
3.5395 | |
3.5351 | |
3.5393 | |
3.5401 | |
3.5475 | |
3.5317 | |
3.4890 | |
3.4863 | |
3.4869 | |
3.4820 | |
3.5076 | |
3.5047 | |
3.5044 | |
3.5054 | |
3.3619 | |
3.5060 | |
3.5044 | |
3.5066 | |
3.4277 | |
3.5160 | |
3.4465 | |
3.4323 | |
3.4416 | |
3.3811 | |
3.4341 | |
3.5071 | |
3.4732 | |
3.4303 | |
3.6034 | |
3.5400 | |
3.5479 | |
3.3729 | |
3.4069 | |
3.3963 | |
3.4285 | |
3.3845 | |
3.3897 | |
3.3767 | |
3.3981 | |
3.3909 | |
3.3929 | |
3.4151 | |
3.4213 | |
3.4894 | |
3.4536 | |
3.4562 | |
3.4407 | |
3.3788 | |
3.3775 | |
3.3504 | |
3.3616 | |
3.3786 | |
3.2985 | |
3.3472 | |
3.3727 | |
3.4303 | |
3.3952 | |
3.3409 | |
3.3991 | |
3.4002 | |
3.4927 | |
3.4878 | |
3.4321 | |
3.4028 | |
3.4251 | |
3.4098 | |
3.4260 | |
3.4020 | |
3.3443 | |
3.3252 | |
3.3829 | |
3.2835 | |
3.3351 | |
3.3122 | |
3.3762 | |
3.3085 | |
3.3221 | |
3.2922 | |
3.2960 | |
3.2095 | |
3.4229 | |
3.4092 | |
3.3288 | |
3.3045 | |
3.4113 | |
3.3408 | |
3.3652 | |
3.1553 | |
3.0920 | |
3.0853 | |
3.2313 | |
3.1852 | |
3.2358 | |
3.1592 | |
3.2587 | |
3.2685 | |
3.2182 | |
3.2158 | |
3.2768 | |
3.2516 | |
3.2187 | |
3.1983 | |
3.2804 | |
3.2528 | |
3.2819 | |
3.0855 | |
3.2871 | |
3.2576 | |
3.3260 | |
3.2676 | |
3.2321 | |
3.2777 | |
3.3787 | |
3.2580 | |
3.2938 | |
3.2027 | |
3.2820 | |
3.2182 | |
3.2133 | |
3.2601 | |
3.2226 | |
3.3075 | |
3.0187 | |
3.2296 | |
3.1507 | |
3.1168 | |
3.0124 | |
3.0008 | |
3.0227 | |
2.9570 | |
3.0307 | |
2.7998 | |
2.8621 | |
2.9288 | |
3.0408 | |
3.0592 | |
3.1057 | |
3.0921 | |
3.0778 | |
3.1434 | |
3.0895 | |
3.1812 | |
3.0632 | |
3.0482 | |
3.0499 | |
2.9933 | |
3.0356 | |
3.0225 | |
3.1116 | |
2.9863 | |
2.9897 | |
3.0607 | |
3.0018 | |
3.0550 | |
3.0935 | |
3.1265 | |
3.0307 | |
3.0614 | |
3.0107 | |
3.0214 | |
3.0081 | |
3.0295 | |
3.0284 | |
3.0196 | |
3.0154 | |
3.3198 | |
3.2497 | |
3.2216 | |
3.2161 | |
3.1929 | |
3.2703 | |
3.1879 | |
3.1590 | |
3.1607 | |
3.1511 | |
3.1428 | |
3.2275 | |
3.1332 | |
3.1590 | |
3.1814 | |
3.1623 | |
3.0798 | |
3.0792 | |
3.0802 | |
3.0557 | |
3.0571 | |
3.0211 | |
3.0409 | |
3.0524 | |
3.2441 | |
3.2307 | |
3.0808 | |
3.0647 | |
3.0681 | |
3.0450 | |
3.0449 | |
3.0408 | |
3.0349 | |
3.0388 | |
3.1051 | |
3.0114 | |
2.9747 | |
3.0061 | |
2.9970 | |
3.0186 | |
3.0326 | |
3.0455 | |
3.0633 | |
3.0745 | |
3.1754 | |
3.2314 | |
3.2158 | |
3.2264 | |
3.2417 | |
3.2273 | |
3.2353 | |
3.2191 | |
3.2255 | |
3.2041 | |
3.2653 | |
3.2649 | |
3.2459 | |
3.2664 | |
3.2076 | |
3.2922 | |
3.2962 | |
3.2651 | |
3.2848 | |
3.1511 | |
3.1882 | |
3.1552 | |
3.1240 | |
3.1333 | |
3.1158 | |
3.1552 | |
3.1419 | |
3.1440 | |
3.1353 | |
3.1521 | |
3.1607 | |
3.1613 | |
3.1455 | |
3.1393 | |
3.1444 | |
3.1422 | |
3.1658 | |
3.1050 | |
3.1642 | |
2.7094 | |
2.7352 | |
2.7058 | |
2.7133 | |
2.6959 | |
2.7059 | |
2.7112 | |
2.7011 | |
2.7290 | |
2.6876 | |
2.6870 | |
2.7201 | |
2.7264 | |
2.7063 | |
2.7191 | |
2.7326 | |
2.7339 | |
2.7112 | |
2.7310 | |
2.7424 | |
3.0069 | |
3.0709 | |
3.0748 | |
3.0770 | |
2.9498 | |
2.9813 | |
2.7927 | |
2.7742 | |
2.8115 | |
2.8102 | |
2.8294 | |
2.8103 | |
2.8242 | |
2.8150 | |
2.8601 | |
2.8425 | |
2.7824 | |
2.7365 | |
2.7169 | |
2.5998 | |
2.5927 | |
2.6846 | |
2.6272 | |
2.5291 | |
2.5251 | |
2.6041 | |
2.4797 | |
2.4435 | |
2.3066 | |
2.2999 | |
2.3141 | |
2.3309 | |
2.3435 | |
2.2940 | |
2.5986 | |
2.5855 | |
2.5952 | |
2.5258 | |
2.5337 | |
2.5249 | |
2.5298 | |
2.5286 | |
2.5604 | |
2.5672 | |
2.4625 | |
2.4377 | |
2.4513 | |
2.2995 | |
2.2624 | |
2.1064 | |
2.1239 | |
2.1951 | |
2.1934 | |
2.2118 | |
2.1529 | |
2.1070 | |
2.1018 | |
2.1018 | |
2.1789 | |
2.1194 | |
2.1492 | |
2.1320 | |
2.1837 | |
2.1374 | |
2.0812 | |
2.1020 | |
2.1882 | |
2.1370 | |
2.1906 | |
2.2529 | |
2.1311 | |
2.1800 | |
2.1915 | |
2.1649 | |
2.1033 | |
2.1141 | |
2.1208 | |
2.1719 | |
2.1158 | |
2.0710 | |
2.1534 | |
2.2099 | |
2.2296 | |
2.2895 | |
2.2470 | |
2.3253 | |
2.3178 | |
2.2920 | |
2.2656 | |
2.3031 | |
2.2940 | |
2.4178 | |
2.3638 | |
2.3475 | |
2.3136 | |
2.2852 | |
2.2828 | |
2.3465 | |
2.2217 | |
2.2359 | |
2.2908 | |
2.1932 | |
2.2202 | |
2.3494 | |
2.2712 | |
2.2247 | |
2.1206 | |
2.2783 | |
2.1956 | |
2.2453 | |
2.2340 | |
2.2348 | |
2.2574 | |
2.2562 | |
2.2856 | |
2.2950 | |
2.2876 | |
2.2493 | |
2.1444 | |
2.2474 | |
2.2509 | |
2.2352 | |
2.3122 | |
2.2057 | |
2.2102 | |
2.2699 | |
2.2515 | |
2.2288 | |
2.3025 | |
2.2014 | |
2.2399 | |
2.2911 | |
2.2457 | |
2.2895 | |
2.2739 | |
2.2802 | |
2.2649 | |
2.2193 | |
2.3650 | |
2.2623 | |
2.2094 | |
2.2121 | |
2.1518 | |
2.1666 | |
2.2449 | |
2.3613 | |
2.3011 | |
2.3635 | |
2.3361 | |
2.3038 | |
2.3265 | |
2.1620 | |
2.2535 | |
2.2425 | |
2.3163 | |
2.3690 | |
2.3358 | |
2.3582 | |
2.3851 | |
2.3495 | |
2.3061 | |
2.2887 | |
2.2382 | |
2.2330 | |
2.2474 | |
2.2190 | |
2.2307 | |
2.2202 | |
2.1735 | |
2.1855 | |
2.3029 | |
2.3188 | |
2.2274 | |
2.2314 | |
2.2471 | |
2.2706 | |
2.3506 | |
2.3225 | |
2.3679 | |
2.3553 | |
2.3507 | |
2.3812 | |
2.4225 | |
2.4125 | |
2.3796 | |
2.4025 | |
2.4122 | |
2.4374 | |
2.4984 | |
2.5134 | |
2.5749 | |
2.5609 | |
2.5823 | |
2.6750 | |
2.6044 | |
2.6125 | |
2.2271 | |
2.0885 | |
2.0880 | |
2.1237 | |
2.0467 | |
2.0509 | |
2.0238 | |
2.0229 | |
1.9496 | |
1.9903 | |
2.0309 | |
2.0058 | |
1.9416 | |
1.9657 | |
1.9687 | |
1.9373 | |
1.9504 | |
1.9207 | |
1.8748 | |
1.8744 | |
1.8661 | |
1.8192 | |
1.8113 | |
1.7640 | |
1.8047 | |
1.7449 | |
1.6557 | |
1.6271 | |
1.6070 | |
1.6125 | |
1.6036 | |
1.6383 | |
1.6011 | |
1.5788 | |
1.5855 | |
1.5880 | |
1.6014 | |
1.6295 | |
1.6211 | |
1.6199 | |
1.6130 | |
1.6527 | |
1.6165 | |
1.6006 | |
2.0623 | |
2.0240 | |
2.9517 | |
2.8814 | |
2.8765 | |
2.9756 | |
2.9768 | |
3.0168 | |
3.1450 | |
3.0383 | |
3.0367 | |
3.0763 | |
3.0514 | |
3.0564 | |
3.0355 | |
3.0334 | |
3.0464 | |
3.0402 | |
3.0059 | |
2.9910 | |
2.9974 | |
3.0035 | |
3.0280 | |
3.0308 | |
3.0249 | |
3.0353 | |
3.0280 | |
3.0182 | |
2.9531 | |
2.9588 | |
2.9174 | |
2.9473 | |
2.9311 | |
2.9132 | |
2.9363 | |
3.0791 | |
3.0747 | |
3.0765 | |
3.0818 | |
3.0960 | |
3.1017 | |
3.0994 | |
3.1168 | |
3.1063 | |
3.1070 | |
3.0964 | |
3.1000 | |
3.0956 | |
3.1029 | |
3.0790 | |
3.0503 | |
2.9930 | |
2.9852 | |
2.9927 | |
2.9498 | |
2.9292 | |
2.8969 | |
2.8835 | |
2.8978 | |
3.0228 | |
3.4066 | |
3.5269 | |
3.5254 | |
3.6821 | |
3.7261 | |
3.8070 | |
3.8711 | |
3.9662 | |
4.0725 | |
4.0894 | |
4.1873 | |
4.2668 | |
4.2118 | |
4.2902 | |
4.3315 | |
4.3106 | |
4.3104 | |
4.4524 | |
4.4573 | |
4.4485 | |
4.4494 | |
4.4603 | |
4.4619 | |
4.4657 | |
4.4643 | |
4.4624 | |
4.4671 | |
4.4678 | |
4.4802 | |
4.4787 | |
4.4732 | |
4.4755 | |
4.4775 | |
4.5260 | |
4.5929 | |
4.8119 | |
5.1507 | |
5.1461 | |
5.1008 | |
5.0978 | |
5.1119 | |
5.1102 | |
5.1039 | |
5.1040 | |
5.1044 | |
5.1806 | |
5.1157 | |
5.1186 | |
5.1175 | |
5.1308 | |
5.1335 | |
5.1601 | |
5.1606 | |
5.1926 | |
5.1955 | |
5.1964 | |
5.2013 | |
5.2033 | |
5.1840 | |
5.1640 | |
5.1875 | |
5.1841 | |
5.1771 | |
5.3013 | |
5.1660 | |
5.1672 | |
5.1871 | |
5.1904 | |
5.1983 | |
5.2498 | |
5.1637 | |
5.1975 | |
5.1590 | |
5.2055 | |
5.2039 | |
5.2327 | |
5.2010 | |
5.2746 | |
5.3779 | |
5.3675 | |
5.3357 | |
5.2787 | |
5.2559 | |
5.2519 | |
5.2651 | |
5.2697 | |
5.2421 | |
5.2309 | |
5.2880 | |
5.2883 | |
5.2883 | |
5.4785 | |
5.2986 | |
5.3915 | |
5.3956 | |
5.3966 | |
5.3949 | |
5.3961 | |
5.4189 | |
5.3343 | |
5.2733 | |
5.2879 | |
5.2874 | |
5.2601 | |
5.2879 | |
5.2641 | |
5.1979 | |
5.1980 | |
5.1991 | |
5.1060 | |
5.1048 | |
5.0693 | |
5.0641 | |
5.0919 | |
5.1240 | |
5.1033 | |
5.1902 | |
5.1671 | |
5.1808 | |
5.0976 | |
5.1640 | |
5.1651 | |
5.1660 | |
5.1560 | |
5.1803 | |
5.2399 | |
5.2127 | |
5.2103 | |
5.2726 | |
5.2748 | |
5.2770 | |
5.2751 | |
5.2751 | |
5.2985 | |
5.3945 | |
5.3717 | |
5.3753 | |
5.3264 | |
5.3245 | |
5.3290 | |
5.3270 | |
5.3576 | |
5.3951 | |
5.3922 | |
5.3937 | |
5.3930 | |
5.3972 | |
5.3978 | |
5.3887 | |
5.3943 | |
5.5231 | |
5.4021 | |
5.4476 | |
5.5266 | |
5.4883 | |
5.4871 | |
5.5537 | |
5.4695 | |
5.4041 | |
5.5278 | |
5.5864 | |
5.4970 | |
5.6462 | |
5.5845 | |
5.6438 | |
5.7337 | |
5.7476 | |
5.7402 | |
5.7397 | |
5.7402 | |
5.3560 | |
5.2976 | |
5.2983 | |
5.2989 | |
5.6512 | |
5.7106 | |
5.3958 | |
5.7711 | |
5.4906 | |
5.6962 | |
5.6906 | |
5.6986 | |
5.6935 | |
5.9834 |