Historia de las tarifas diarias SCR /GMD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia seychellense = 6.0033 dalasi
el mínimo en
1 rupia seychellense = 1.5376 dalasi
la historia precio de GMD / SCR
Date | SCR/GMD |
| 4.9617 |
| 4.9009 |
| 4.9823 |
| 5.0282 |
| 5.0095 |
| 5.0032 |
| 5.0293 |
| 5.0243 |
| 5.0157 |
| 4.9672 |
| 5.0857 |
| 5.0303 |
| 5.0067 |
| 5.1091 |
| 5.0678 |
| 5.0460 |
| 5.0021 |
| 4.9626 |
| 4.8197 |
| 5.0286 |
| 5.0104 |
| 5.0972 |
| 4.9285 |
| 5.0686 |
| 4.9942 |
| 5.0389 |
| 4.9233 |
| 4.9961 |
| 5.0189 |
| 4.8091 |
| 4.8563 |
| 4.7725 |
| 4.5265 |
| 4.6198 |
| 4.5596 |
| 4.5430 |
| 4.5478 |
| 4.5584 |
| 4.5338 |
| 4.5127 |
| 4.4845 |
| 4.5391 |
| 4.5152 |
| 4.4233 |
| 4.2293 |
| 4.3784 |
| 4.3799 |
| 4.5053 |
| 4.5218 |
| 4.2726 |
| 4.5009 |
| 4.5641 |
| 4.3203 |
| 4.6200 |
| 4.7805 |
| 4.5633 |
| 4.3571 |
| 4.6842 |
| 4.4904 |
| 4.3097 |
| 4.6054 |
| 4.5054 |
| 4.4249 |
| 4.5386 |
| 4.6639 |
| 4.7980 |
| 4.3864 |
| 4.7057 |
| 4.6443 |
| 4.6112 |
| 4.5403 |
| 4.4866 |
| 4.5455 |
| 4.5910 |
| 4.4209 |
| 4.3412 |
| 4.0622 |
| 4.1377 |
| 4.1784 |
| 3.9343 |
| 4.0840 |
| 4.1303 |
| 4.3372 |
| 3.9993 |
| 4.1652 |
| 4.0371 |
| 4.1409 |
| 4.2315 |
| 4.0411 |
| 4.0236 |
| 4.2028 |
| 4.2129 |
| 4.1827 |
| 4.2256 |
| 4.1608 |
| 3.7851 |
| 4.2130 |
| 4.1315 |
| 3.9715 |
| 4.0111 |
| 4.1807 |
| 3.8842 |
| 3.6973 |
| 3.7010 |
| 3.7013 |
| 3.6874 |
| 4.0694 |
| 3.9692 |
| 3.8495 |
| 3.9634 |
| 3.9197 |
| 3.9043 |
| 3.5241 |
| 3.5898 |
| 3.7443 |
| 3.9360 |
| 3.7503 |
| 3.5046 |
| 3.9439 |
| 4.0499 |
| 3.8060 |
| 3.7350 |
| 3.7026 |
| 3.8733 |
| 3.8792 |
| 3.5379 |
| 3.9915 |
| 3.8584 |
| 3.9821 |
| 4.0421 |
| 3.9624 |
| 3.9885 |
| 3.8573 |
| 3.6719 |
| 3.6063 |
| 3.5532 |
| 3.4499 |
| 3.5396 |
| 3.1232 |
| 3.5159 |
| 3.4760 |
| 3.3971 |
| 3.4623 |
| 3.0997 |
| 3.4683 |
| 3.1077 |
| 3.1140 |
| 3.3409 |
| 3.4090 |
| 3.6159 |
| 3.3158 |
| 2.6719 |
| 2.6642 |
| 2.4290 |
| 2.4169 |
| 2.4170 |
| 2.4216 |
| 2.4263 |
| 2.4639 |
| 2.4258 |
| 2.4264 |
| 2.4295 |
| 2.4284 |
| 2.4406 |
| 2.4383 |
| 2.4405 |
| 2.4403 |
| 2.4402 |
| 2.4402 |
| 2.4407 |
| 2.4892 |
| 2.4892 |
| 2.5183 |
| 2.6108 |
| 2.6787 |
| 2.6841 |
| 2.8263 |
| 2.8590 |
| 2.8766 |
| 2.8809 |
| 2.8776 |
| 2.8830 |
| 2.8871 |
| 2.8956 |
| 2.9052 |
| 2.9052 |
| 2.9051 |
| 2.9076 |
| 2.9362 |
| 2.9354 |
| 2.9419 |
| 2.9387 |
| 2.9347 |
| 3.0732 |
| 2.9398 |
| 2.9306 |
| 2.9278 |
| 2.9250 |
| 2.9279 |
| 2.9322 |
| 2.9144 |
| 2.9150 |
| 2.9224 |
| 3.0818 |
| 3.4627 |
| 3.7093 |
| 3.7118 |
| 4.0480 |
| 3.7171 |
| 3.7211 |
| 3.7213 |
| 3.7176 |
| 3.7315 |
| 3.7298 |
| 3.7338 |
| 3.7498 |
| 3.7298 |
| 3.7385 |
| 3.7444 |
| 3.7481 |
| 3.7535 |
| 3.7419 |
| 3.7461 |
| 3.7298 |
| 3.7461 |
| 3.7406 |
| 3.9535 |
| 3.7153 |
| 3.7030 |
| 3.6869 |
| 3.6859 |
| 3.6597 |
| 3.6712 |
| 3.6833 |
| 3.6872 |
| 3.6878 |
| 3.6881 |
| 3.6666 |
| 3.6620 |
| 3.6573 |
| 3.6604 |
| 3.6353 |
| 3.6480 |
| 3.6491 |
| 3.6383 |
| 3.6365 |
| 3.6326 |
| 3.5993 |
| 3.6038 |
| 3.6297 |
| 3.6327 |
| 3.6181 |
| 3.6249 |
| 3.6298 |
| 3.6071 |
| 3.6272 |
| 3.6255 |
| 3.6406 |
| 3.6344 |
| 3.6294 |
| 3.6340 |
| 3.6182 |
| 3.6280 |
| 3.6267 |
| 3.6250 |
| 3.6264 |
| 3.6231 |
| 3.6305 |
| 3.6296 |
| 3.6240 |
| 3.6235 |
| 3.6171 |
| 3.6317 |
| 3.6341 |
| 3.6269 |
| 3.6340 |
| 3.6224 |
| 3.6345 |
| 3.6258 |
| 3.6274 |
| 3.6297 |
| 3.6315 |
| 3.6416 |
| 3.6186 |
| 3.5870 |
| 3.5871 |
| 3.5279 |
| 3.5293 |
| 3.5336 |
| 3.5395 |
| 3.5351 |
| 3.5393 |
| 3.5401 |
| 3.5475 |
| 3.5317 |
| 3.4890 |
| 3.4863 |
| 3.4869 |
| 3.4820 |
| 3.5076 |
| 3.5047 |
| 3.5044 |
| 3.5054 |
| 3.3619 |
| 3.5060 |
| 3.5044 |
| 3.5066 |
| 3.4277 |
| 3.5160 |
| 3.4465 |
| 3.4323 |
| 3.4416 |
| 3.3811 |
| 3.4341 |
| 3.5071 |
| 3.4732 |
| 3.4303 |
| 3.6034 |
| 3.5400 |
| 3.5479 |
| 3.3729 |
| 3.4069 |
| 3.3963 |
| 3.4285 |
| 3.3845 |
| 3.3897 |
| 3.3767 |
| 3.3981 |
| 3.3909 |
| 3.3929 |
| 3.4151 |
| 3.4213 |
| 3.4894 |
| 3.4536 |
| 3.4562 |
| 3.4407 |
| 3.3788 |
| 3.3775 |
| 3.3504 |
| 3.3616 |
| 3.3786 |
| 3.2985 |
| 3.3472 |
| 3.3727 |
| 3.4303 |
| 3.3952 |
| 3.3409 |
| 3.3991 |
| 3.4002 |
| 3.4927 |
| 3.4878 |
| 3.4321 |
| 3.4028 |
| 3.4251 |
| 3.4098 |
| 3.4260 |
| 3.4020 |
| 3.3443 |
| 3.3252 |
| 3.3829 |
| 3.2835 |
| 3.3351 |
| 3.3122 |
| 3.3762 |
| 3.3085 |
| 3.3221 |
| 3.2922 |
| 3.2960 |
| 3.2095 |
| 3.4229 |
| 3.4092 |
| 3.3288 |
| 3.3045 |
| 3.4113 |
| 3.3408 |
| 3.3652 |
| 3.1553 |
| 3.0920 |
| 3.0853 |
| 3.2313 |
| 3.1852 |
| 3.2358 |
| 3.1592 |
| 3.2587 |
| 3.2685 |
| 3.2182 |
| 3.2158 |
| 3.2768 |
| 3.2516 |
| 3.2187 |
| 3.1983 |
| 3.2804 |
| 3.2528 |
| 3.2819 |
| 3.0855 |
| 3.2871 |
| 3.2576 |
| 3.3260 |
| 3.2676 |
| 3.2321 |
| 3.2777 |
| 3.3787 |
| 3.2580 |
| 3.2938 |
| 3.2027 |
| 3.2820 |
| 3.2182 |
| 3.2133 |
| 3.2601 |
| 3.2226 |
| 3.3075 |
| 3.0187 |
| 3.2296 |
| 3.1507 |
| 3.1168 |
| 3.0124 |
| 3.0008 |
| 3.0227 |
| 2.9570 |
| 3.0307 |
| 2.7998 |
| 2.8621 |
| 2.9288 |
| 3.0408 |
| 3.0592 |
| 3.1057 |
| 3.0921 |
| 3.0778 |
| 3.1434 |
| 3.0895 |
| 3.1812 |
| 3.0632 |
| 3.0482 |
| 3.0499 |
| 2.9933 |
| 3.0356 |
| 3.0225 |
| 3.1116 |
| 2.9863 |
| 2.9897 |
| 3.0607 |
| 3.0018 |
| 3.0550 |
| 3.0935 |
| 3.1265 |
| 3.0307 |
| 3.0614 |
| 3.0107 |
| 3.0214 |
| 3.0081 |
| 3.0295 |
| 3.0284 |
| 3.0196 |
| 3.0154 |
| 3.3198 |
| 3.2497 |
| 3.2216 |
| 3.2161 |
| 3.1929 |
| 3.2703 |
| 3.1879 |
| 3.1590 |
| 3.1607 |
| 3.1511 |
| 3.1428 |
| 3.2275 |
| 3.1332 |
| 3.1590 |
| 3.1814 |
| 3.1623 |
| 3.0798 |
| 3.0792 |
| 3.0802 |
| 3.0557 |
| 3.0571 |
| 3.0211 |
| 3.0409 |
| 3.0524 |
| 3.2441 |
| 3.2307 |
| 3.0808 |
| 3.0647 |
| 3.0681 |
| 3.0450 |
| 3.0449 |
| 3.0408 |
| 3.0349 |
| 3.0388 |
| 3.1051 |
| 3.0114 |
| 2.9747 |
| 3.0061 |
| 2.9970 |
| 3.0186 |
| 3.0326 |
| 3.0455 |
| 3.0633 |
| 3.0745 |
| 3.1754 |
| 3.2314 |
| 3.2158 |
| 3.2264 |
| 3.2417 |
| 3.2273 |
| 3.2353 |
| 3.2191 |
| 3.2255 |
| 3.2041 |
| 3.2653 |
| 3.2649 |
| 3.2459 |
| 3.2664 |
| 3.2076 |
| 3.2922 |
| 3.2962 |
| 3.2651 |
| 3.2848 |
| 3.1511 |
| 3.1882 |
| 3.1552 |
| 3.1240 |
| 3.1333 |
| 3.1158 |
| 3.1552 |
| 3.1419 |
| 3.1440 |
| 3.1353 |
| 3.1521 |
| 3.1607 |
| 3.1613 |
| 3.1455 |
| 3.1393 |
| 3.1444 |
| 3.1422 |
| 3.1658 |
| 3.1050 |
| 3.1642 |
| 2.7094 |
| 2.7352 |
| 2.7058 |
| 2.7133 |
| 2.6959 |
| 2.7059 |
| 2.7112 |
| 2.7011 |
| 2.7290 |
| 2.6876 |
| 2.6870 |
| 2.7201 |
| 2.7264 |
| 2.7063 |
| 2.7191 |
| 2.7326 |
| 2.7339 |
| 2.7112 |
| 2.7310 |
| 2.7424 |
| 3.0069 |
| 3.0709 |
| 3.0748 |
| 3.0770 |
| 2.9498 |
| 2.9813 |
| 2.7927 |
| 2.7742 |
| 2.8115 |
| 2.8102 |
| 2.8294 |
| 2.8103 |
| 2.8242 |
| 2.8150 |
| 2.8601 |
| 2.8425 |
| 2.7824 |
| 2.7365 |
| 2.7169 |
| 2.5998 |
| 2.5927 |
| 2.6846 |
| 2.6272 |
| 2.5291 |
| 2.5251 |
| 2.6041 |
| 2.4797 |
| 2.4435 |
| 2.3066 |
| 2.2999 |
| 2.3141 |
| 2.3309 |
| 2.3435 |
| 2.2940 |
| 2.5986 |
| 2.5855 |
| 2.5952 |
| 2.5258 |
| 2.5337 |
| 2.5249 |
| 2.5298 |
| 2.5286 |
| 2.5604 |
| 2.5672 |
| 2.4625 |
| 2.4377 |
| 2.4513 |
| 2.2995 |
| 2.2624 |
| 2.1064 |
| 2.1239 |
| 2.1951 |
| 2.1934 |
| 2.2118 |
| 2.1529 |
| 2.1070 |
| 2.1018 |
| 2.1018 |
| 2.1789 |
| 2.1194 |
| 2.1492 |
| 2.1320 |
| 2.1837 |
| 2.1374 |
| 2.0812 |
| 2.1020 |
| 2.1882 |
| 2.1370 |
| 2.1906 |
| 2.2529 |
| 2.1311 |
| 2.1800 |
| 2.1915 |
| 2.1649 |
| 2.1033 |
| 2.1141 |
| 2.1208 |
| 2.1719 |
| 2.1158 |
| 2.0710 |
| 2.1534 |
| 2.2099 |
| 2.2296 |
| 2.2895 |
| 2.2470 |
| 2.3253 |
| 2.3178 |
| 2.2920 |
| 2.2656 |
| 2.3031 |
| 2.2940 |
| 2.4178 |
| 2.3638 |
| 2.3475 |
| 2.3136 |
| 2.2852 |
| 2.2828 |
| 2.3465 |
| 2.2217 |
| 2.2359 |
| 2.2908 |
| 2.1932 |
| 2.2202 |
| 2.3494 |
| 2.2712 |
| 2.2247 |
| 2.1206 |
| 2.2783 |
| 2.1956 |
| 2.2453 |
| 2.2340 |
| 2.2348 |
| 2.2574 |
| 2.2562 |
| 2.2856 |
| 2.2950 |
| 2.2876 |
| 2.2493 |
| 2.1444 |
| 2.2474 |
| 2.2509 |
| 2.2352 |
| 2.3122 |
| 2.2057 |
| 2.2102 |
| 2.2699 |
| 2.2515 |
| 2.2288 |
| 2.3025 |
| 2.2014 |
| 2.2399 |
| 2.2911 |
| 2.2457 |
| 2.2895 |
| 2.2739 |
| 2.2802 |
| 2.2649 |
| 2.2193 |
| 2.3650 |
| 2.2623 |
| 2.2094 |
| 2.2121 |
| 2.1518 |
| 2.1666 |
| 2.2449 |
| 2.3613 |
| 2.3011 |
| 2.3635 |
| 2.3361 |
| 2.3038 |
| 2.3265 |
| 2.1620 |
| 2.2535 |
| 2.2425 |
| 2.3163 |
| 2.3690 |
| 2.3358 |
| 2.3582 |
| 2.3851 |
| 2.3495 |
| 2.3061 |
| 2.2887 |
| 2.2382 |
| 2.2330 |
| 2.2474 |
| 2.2190 |
| 2.2307 |
| 2.2202 |
| 2.1735 |
| 2.1855 |
| 2.3029 |
| 2.3188 |
| 2.2274 |
| 2.2314 |
| 2.2471 |
| 2.2706 |
| 2.3506 |
| 2.3225 |
| 2.3679 |
| 2.3553 |
| 2.3507 |
| 2.3812 |
| 2.4225 |
| 2.4125 |
| 2.3796 |
| 2.4025 |
| 2.4122 |
| 2.4374 |
| 2.4984 |
| 2.5134 |
| 2.5749 |
| 2.5609 |
| 2.5823 |
| 2.6750 |
| 2.6044 |
| 2.6125 |
| 2.2271 |
| 2.0885 |
| 2.0880 |
| 2.1237 |
| 2.0467 |
| 2.0509 |
| 2.0238 |
| 2.0229 |
| 1.9496 |
| 1.9903 |
| 2.0309 |
| 2.0058 |
| 1.9416 |
| 1.9657 |
| 1.9687 |
| 1.9373 |
| 1.9504 |
| 1.9207 |
| 1.8748 |
| 1.8744 |
| 1.8661 |
| 1.8192 |
| 1.8113 |
| 1.7640 |
| 1.8047 |
| 1.7449 |
| 1.6557 |
| 1.6271 |
| 1.6070 |
| 1.6125 |
| 1.6036 |
| 1.6383 |
| 1.6011 |
| 1.5788 |
| 1.5855 |
| 1.5880 |
| 1.6014 |
| 1.6295 |
| 1.6211 |
| 1.6199 |
| 1.6130 |
| 1.6527 |
| 1.6165 |
| 1.6006 |
| 2.0623 |
| 2.0240 |
| 2.9517 |
| 2.8814 |
| 2.8765 |
| 2.9756 |
| 2.9768 |
| 3.0168 |
| 3.1450 |
| 3.0383 |
| 3.0367 |
| 3.0763 |
| 3.0514 |
| 3.0564 |
| 3.0355 |
| 3.0334 |
| 3.0464 |
| 3.0402 |
| 3.0059 |
| 2.9910 |
| 2.9974 |
| 3.0035 |
| 3.0280 |
| 3.0308 |
| 3.0249 |
| 3.0353 |
| 3.0280 |
| 3.0182 |
| 2.9531 |
| 2.9588 |
| 2.9174 |
| 2.9473 |
| 2.9311 |
| 2.9132 |
| 2.9363 |
| 3.0791 |
| 3.0747 |
| 3.0765 |
| 3.0818 |
| 3.0960 |
| 3.1017 |
| 3.0994 |
| 3.1168 |
| 3.1063 |
| 3.1070 |
| 3.0964 |
| 3.1000 |
| 3.0956 |
| 3.1029 |
| 3.0790 |
| 3.0503 |
| 2.9930 |
| 2.9852 |
| 2.9927 |
| 2.9498 |
| 2.9292 |
| 2.8969 |
| 2.8835 |
| 2.8978 |
| 3.0228 |
| 3.4066 |
| 3.5269 |
| 3.5254 |
| 3.6821 |
| 3.7261 |
| 3.8070 |
| 3.8711 |
| 3.9662 |
| 4.0725 |
| 4.0894 |
| 4.1873 |
| 4.2668 |
| 4.2118 |
| 4.2902 |
| 4.3315 |
| 4.3106 |
| 4.3104 |
| 4.4524 |
| 4.4573 |
| 4.4485 |
| 4.4494 |
| 4.4603 |
| 4.4619 |
| 4.4657 |
| 4.4643 |
| 4.4624 |
| 4.4671 |
| 4.4678 |
| 4.4802 |
| 4.4787 |
| 4.4732 |
| 4.4755 |
| 4.4775 |
| 4.5260 |
| 4.5929 |
| 4.8119 |
| 5.1507 |
| 5.1461 |
| 5.1008 |
| 5.0978 |
| 5.1119 |
| 5.1102 |
| 5.1039 |
| 5.1040 |
| 5.1044 |
| 5.1806 |
| 5.1157 |
| 5.1186 |
| 5.1175 |
| 5.1308 |
| 5.1335 |
| 5.1601 |
| 5.1606 |
| 5.1926 |
| 5.1955 |
| 5.1964 |
| 5.2013 |
| 5.2033 |
| 5.1840 |
| 5.1640 |
| 5.1875 |
| 5.1841 |
| 5.1771 |
| 5.3013 |
| 5.1660 |
| 5.1672 |
| 5.1871 |
| 5.1904 |
| 5.1983 |
| 5.2498 |
| 5.1637 |
| 5.1975 |
| 5.1590 |
| 5.2055 |
| 5.2039 |
| 5.2327 |
| 5.2010 |
| 5.2746 |
| 5.3779 |
| 5.3675 |
| 5.3357 |
| 5.2787 |
| 5.2559 |
| 5.2519 |
| 5.2651 |
| 5.2697 |
| 5.2421 |
| 5.2309 |
| 5.2880 |
| 5.2883 |
| 5.2883 |
| 5.4785 |
| 5.2986 |
| 5.3915 |
| 5.3956 |
| 5.3966 |
| 5.3949 |
| 5.3961 |
| 5.4189 |
| 5.3343 |
| 5.2733 |
| 5.2879 |
| 5.2874 |
| 5.2601 |
| 5.2879 |
| 5.2641 |
| 5.1979 |
| 5.1980 |
| 5.1991 |
| 5.1060 |
| 5.1048 |
| 5.0693 |
| 5.0641 |
| 5.0919 |
| 5.1240 |
| 5.1033 |
| 5.1902 |
| 5.1671 |
| 5.1808 |
| 5.0976 |
| 5.1640 |
| 5.1651 |
| 5.1660 |
| 5.1560 |
| 5.1803 |
| 5.2399 |
| 5.2127 |
| 5.2103 |
| 5.2726 |
| 5.2748 |
| 5.2770 |
| 5.2751 |
| 5.2751 |
| 5.2985 |
| 5.3945 |
| 5.3717 |
| 5.3753 |
| 5.3264 |
| 5.3245 |
| 5.3290 |
| 5.3270 |
| 5.3576 |
| 5.3951 |
| 5.3922 |
| 5.3937 |
| 5.3930 |
| 5.3972 |
| 5.3978 |
| 5.3887 |
| 5.3943 |
| 5.5231 |
| 5.4021 |
| 5.4476 |
| 5.5266 |
| 5.4883 |
| 5.4871 |
| 5.5537 |
| 5.4695 |
| 5.4041 |
| 5.5278 |
| 5.5864 |
| 5.4970 |
| 5.6462 |
| 5.5845 |
| 5.6438 |
| 5.7337 |
| 5.7476 |
| 5.7402 |
| 5.7397 |
| 5.7402 |
| 5.3560 |
| 5.2976 |
| 5.2983 |
| 5.2989 |
| 5.6512 |
| 5.7106 |
| 5.3958 |
| 5.7711 |
| 5.4906 |
| 5.6962 |
| 5.6906 |
| 5.6986 |
| 5.6935 |
| 5.9834 |
| 5.9042 |