Historia stawek dziennych RWF /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank ruandyjski = 24.0694 manat turkmeński
minimum na
1 frank ruandyjski = 13.4716 manat turkmeński
Date | RWF/TMM |
---|---|
13.5321 | |
13.5555 | |
13.5721 | |
13.6329 | |
13.6329 | |
13.6949 | |
13.5877 | |
13.7238 | |
13.5985 | |
13.5363 | |
13.5151 | |
13.6558 | |
13.5454 | |
13.7590 | |
13.7619 | |
13.7779 | |
13.7160 | |
13.5750 | |
13.6372 | |
13.7025 | |
13.6818 | |
13.7516 | |
13.8599 | |
13.9718 | |
14.0322 | |
14.0282 | |
14.0881 | |
14.2826 | |
14.3549 | |
14.3910 | |
14.3499 | |
14.4697 | |
14.3062 | |
14.6153 | |
14.6946 | |
14.5947 | |
14.5669 | |
14.6769 | |
14.7143 | |
14.6901 | |
14.7281 | |
14.7582 | |
14.6242 | |
14.7482 | |
14.6734 | |
14.8876 | |
14.9830 | |
14.8006 | |
15.2056 | |
15.3118 | |
15.4383 | |
15.5697 | |
15.4343 | |
15.0264 | |
15.0405 | |
15.0246 | |
14.7657 | |
15.1726 | |
15.3441 | |
15.3388 | |
15.3562 | |
15.3401 | |
15.3867 | |
15.5149 | |
15.6304 | |
15.5351 | |
15.6493 | |
15.5764 | |
15.6605 | |
15.6953 | |
15.6418 | |
15.7130 | |
15.6372 | |
15.8525 | |
15.7077 | |
15.7601 | |
15.7981 | |
15.8182 | |
15.8624 | |
15.6497 | |
15.9728 | |
16.0425 | |
16.0354 | |
16.1025 | |
16.1912 | |
16.1473 | |
16.1269 | |
16.3759 | |
16.2800 | |
16.2353 | |
16.2318 | |
16.3239 | |
16.3968 | |
16.4465 | |
16.3883 | |
16.3937 | |
16.2904 | |
16.4096 | |
16.4167 | |
16.3695 | |
16.3863 | |
16.4101 | |
16.3902 | |
16.4722 | |
16.4406 | |
16.4864 | |
16.4908 | |
16.4109 | |
16.5988 | |
16.2272 | |
16.2743 | |
16.3391 | |
16.3034 | |
16.3550 | |
16.1886 | |
16.2685 | |
16.5691 | |
16.3222 | |
16.4158 | |
16.3082 | |
16.3502 | |
16.3043 | |
16.4694 | |
16.6666 | |
16.5904 | |
16.5023 | |
16.6408 | |
16.7773 | |
16.5330 | |
16.6371 | |
16.6714 | |
16.6373 | |
16.5285 | |
16.5744 | |
16.6754 | |
16.6373 | |
16.6677 | |
16.7408 | |
16.7255 | |
16.6329 | |
16.6383 | |
16.7292 | |
16.7294 | |
16.6950 | |
16.7427 | |
16.8098 | |
16.8352 | |
16.7143 | |
16.8237 | |
16.8273 | |
16.9553 | |
16.8400 | |
16.9802 | |
16.7458 | |
16.9060 | |
16.8146 | |
16.9589 | |
16.8445 | |
17.0094 | |
17.0798 | |
16.8163 | |
16.8407 | |
16.9604 | |
16.8704 | |
16.9827 | |
17.5654 | |
17.1922 | |
17.3080 | |
17.4817 | |
17.5356 | |
17.6287 | |
17.6655 | |
17.3068 | |
16.9580 | |
16.9612 | |
17.1657 | |
17.4916 | |
17.4502 | |
17.4995 | |
17.1972 | |
17.7975 | |
17.6591 | |
17.5079 | |
17.7657 | |
17.6447 | |
17.6215 | |
17.6835 | |
17.4598 | |
17.9028 | |
17.7688 | |
17.7939 | |
17.8347 | |
17.9784 | |
18.0398 | |
17.8800 | |
18.1370 | |
17.7104 | |
17.9811 | |
17.9568 | |
17.9093 | |
17.9890 | |
18.0705 | |
17.7609 | |
18.0749 | |
18.1567 | |
17.5685 | |
17.8846 | |
17.9658 | |
17.9564 | |
18.1007 | |
18.0057 | |
18.2217 | |
17.5778 | |
17.5297 | |
18.1914 | |
17.9514 | |
18.3002 | |
18.0164 | |
18.0007 | |
18.0510 | |
18.0508 | |
18.2210 | |
18.4758 | |
18.3598 | |
18.4901 | |
18.6304 | |
18.2781 | |
18.2666 | |
18.4795 | |
18.7884 | |
18.4349 | |
18.4369 | |
18.4262 | |
17.9986 | |
17.9925 | |
18.5698 | |
18.8618 | |
18.6763 | |
18.9195 | |
18.9285 | |
18.8192 | |
18.5385 | |
18.6107 | |
18.9676 | |
18.6395 | |
18.6980 | |
18.7160 | |
18.7955 | |
18.9983 | |
19.1849 | |
18.6928 | |
18.7130 | |
19.0847 | |
18.8045 | |
18.7641 | |
18.7889 | |
18.8491 | |
18.9811 | |
18.8955 | |
18.9715 | |
18.8693 | |
18.9336 | |
19.1013 | |
19.1373 | |
19.1457 | |
19.0376 | |
19.2150 | |
19.0318 | |
19.0194 | |
19.1373 | |
19.1676 | |
19.0911 | |
19.2559 | |
19.2982 | |
19.2420 | |
19.8499 | |
19.4185 | |
19.3238 | |
19.4076 | |
19.2333 | |
19.0989 | |
19.2929 | |
19.3998 | |
19.3529 | |
19.2472 | |
19.4707 | |
19.3319 | |
19.4318 | |
19.5141 | |
19.4516 | |
19.2662 | |
19.3923 | |
19.5461 | |
19.8065 | |
19.5170 | |
19.4981 | |
19.5520 | |
19.9194 | |
19.5915 | |
19.4336 | |
19.4171 | |
19.2904 | |
19.3569 | |
19.6561 | |
19.3339 | |
19.2525 | |
19.6695 | |
20.0910 | |
19.7554 | |
19.8646 | |
19.7543 | |
20.1497 | |
19.7052 | |
19.7971 | |
20.0900 | |
20.0350 | |
19.9064 | |
20.2004 | |
20.5041 | |
20.3387 | |
20.2779 | |
19.6128 | |
19.8577 | |
19.3897 | |
19.8587 | |
20.0321 | |
19.6595 | |
19.5763 | |
19.5877 | |
20.4453 | |
20.4492 | |
20.5102 | |
20.9822 | |
20.9693 | |
21.0687 | |
21.0840 | |
21.0020 | |
20.9292 | |
21.1310 | |
20.9877 | |
21.0716 | |
21.1176 | |
20.7099 | |
20.7574 | |
21.0943 | |
20.6343 | |
20.7283 | |
20.7006 | |
20.7386 | |
20.7351 | |
20.7228 | |
20.7149 | |
20.7935 | |
20.9475 | |
21.0810 | |
21.1780 | |
21.1700 | |
21.0946 | |
21.1699 | |
21.2090 | |
21.1872 | |
21.1695 | |
21.1301 | |
21.1873 | |
21.2393 | |
21.2945 | |
21.3558 | |
21.3911 | |
21.2855 | |
21.2573 | |
21.1493 | |
21.4694 | |
21.3010 | |
21.4500 | |
21.3464 | |
21.4203 | |
21.3264 | |
21.2714 | |
21.4260 | |
21.5459 | |
22.0124 | |
21.7449 | |
21.7942 | |
21.9153 | |
21.8287 | |
21.7300 | |
21.6049 | |
21.5711 | |
21.5998 | |
21.5498 | |
22.0612 | |
21.6647 | |
21.6768 | |
21.9036 | |
22.0809 | |
22.0131 | |
22.1724 | |
22.2909 | |
22.7526 | |
22.4553 | |
22.5425 | |
22.4296 | |
22.7506 | |
22.6507 | |
22.6693 | |
22.3174 | |
22.3335 | |
22.2612 | |
22.4119 | |
22.6053 | |
22.9060 | |
23.1749 | |
23.2925 | |
23.1111 | |
22.6001 | |
22.8739 | |
22.9809 | |
23.0556 | |
23.1136 | |
23.2710 | |
23.3637 | |
23.2751 | |
23.2476 | |
23.3237 | |
23.4979 | |
23.2680 | |
23.2546 | |
23.2699 | |
23.5650 | |
23.4768 | |
23.6373 | |
23.4817 |